Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $0.0968
-0.38%
$-- $6,961
Jul 12, 11 PM $0.0971
+0.09%
$-- $7,013
Jul 12, 10 PM $0.097
+0.02%
$-- $7,012
Jul 12, 4 PM $0.0969
+0.00%
$-- $9,596
Jul 12, 2 PM $0.0969
+0.58%
$-- $9,598
Jul 12, 1 PM $0.0962
-4.03%
$-- $8,190
Jul 12, 12 PM $0.1
+1.06%
$-- $8,011
Jul 12, 11 AM $0.0993
-0.57%
$-- $8,026
Jul 12, 10 AM $0.0998
-0.04%
$-- $7,765
Jul 12, 9 AM $0.0999
+1.49%
$-- $9,426
Jul 12, 8 AM $0.0984
-1.34%
$-- $9,319
Jul 12, 7 AM $0.0997
-0.53%
$-- $8,790
Jul 12, 6 AM $0.1
-4.23%
$-- $7,145
Jul 12, 5 AM $0.105
-0.52%
$-- $7,342
Jul 12, 4 AM $0.105
+0.03%
$-- $7,332
Jul 12, 3 AM $0.105
+0.03%
$-- $8,772
Jul 12, 2 AM $0.105
+0.98%
$-- $10,947
Jul 12, 1 AM $0.104
-0.82%
$-- $14,164
Jul 12, 12 AM $0.105
-0.67%
$-- $16,111
Jul 11, 11 PM $0.106
+0.00%
$-- $16,362
Jul 11, 10 PM $0.106
+0.05%
$-- $16,375
Jul 11, 9 PM $0.106
-0.26%
$-- $16,234
Jul 11, 8 PM $0.107
-0.19%
$-- $16,110
Jul 11, 7 PM $0.101
+0.00%
$-- $14,274
Jul 11, 6 PM $0.0999
+0.01%
$-- $14,273
Jul 11, 5 PM $0.0999
-1.43%
$-- $13,890
Jul 11, 4 PM $0.102
+0.00%
$-- $14,203
Jul 11, 3 PM $0.102
+0.00%
$-- $14,449
Jul 11, 2 PM $0.102
-0.59%
$-- $14,902
Jul 11, 1 PM $0.102
-0.19%
$-- $14,814
Jul 11, 12 PM $0.102
-1.20%
$-- $15,167
Jul 11, 11 AM $0.103
+0.04%
$-- $15,150
Jul 11, 10 AM $0.103
+2.43%
$-- $16,291
Jul 11, 9 AM $0.101
+2.73%
$-- $15,282
Jul 11, 8 AM $0.0982
+0.02%
$-- $14,748
Jul 11, 7 AM $0.0982
+0.42%
$-- $14,634
Jul 11, 6 AM $0.0974
+0.06%
$-- $14,533
Jul 11, 5 AM $0.098
+1.53%
$-- $14,342
Jul 11, 4 AM $0.0965
+0.28%
$-- $14,309
Jul 11, 3 AM $0.0962
-11.04%
$-- $14,611
Jul 11, 2 AM $0.108
+12.81%
$-- $10,948
Jul 11, 1 AM $0.0953
+7.76%
$-- $7,373
Jul 11, 12 AM $0.0884
+2.50%
$-- $6,040
Jul 10, 11 PM $0.0862
+0.06%
$-- $5,581
Jul 10, 10 PM $0.0861
-0.19%
$-- $6,763
Jul 10, 9 PM $0.0863
+0.00%
$-- $6,731
Jul 10, 7 PM $0.0863
+0.00%
$-- $6,730
Jul 10, 5 PM $0.0863
+0.03%
$-- $6,780
Jul 10, 4 PM $0.0872
+0.30%
$-- $6,495
Jul 10, 3 PM $0.0869
+1.07%
$-- $6,691