狼道 Historical Data

狼道 Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.108
-2.44%
$-- $24,690
May 13, 11 PM $0.111
+0.59%
$-- $26,028
May 13, 10 PM $0.11
+0.20%
$-- $25,833
May 13, 9 PM $0.0963
+0.21%
$-- $25,824
May 13, 8 PM $0.109
+13.79%
$-- $22,892
May 13, 7 PM $0.0958
-0.33%
$-- $23,667
May 13, 6 PM $0.0961
-1.61%
$-- $23,625
May 13, 5 PM $0.0967
-9.11%
$-- $24,450
May 13, 4 PM $0.106
+0.06%
$-- $26,632
May 13, 3 PM $0.106
+10.99%
$-- $24,909
May 13, 2 PM $0.0956
+10.05%
$-- $19,761
May 13, 1 PM $0.0869
+4.56%
$-- $17,092
May 13, 12 PM $0.0832
+3.11%
$-- $21,783
May 13, 11 AM $0.0827
+0.08%
$-- $21,537
May 13, 10 AM $0.0826
-13.68%
$-- $22,933
May 13, 9 AM $0.0837
-0.85%
$-- $27,327
May 13, 8 AM $0.0844
+2.75%
$-- $24,116
May 13, 7 AM $0.0953
-0.19%
$-- $22,882
May 13, 6 AM $0.0943
-9.84%
$-- $27,466
May 13, 5 AM $0.104
+16.99%
$-- $25,129
May 13, 4 AM $0.0889
-2.11%
$-- $21,994
May 13, 3 AM $0.0904
+2.60%
$-- $22,952
May 13, 2 AM $0.0795
-4.06%
$-- $28,085
May 13, 1 AM $0.0828
+6.38%
$-- $30,966
May 13, 12 AM $0.0778
+0.53%
$-- $29,047
May 12, 11 PM $0.078
+9.29%
$-- $28,823
May 12, 10 PM $0.0713
-6.18%
$-- $26,960
May 12, 9 PM $0.0761
+3.07%
$-- $28,518
May 12, 8 PM $0.0748
-2.46%
$-- $27,775
May 12, 7 PM $0.0766
+0.30%
$-- $27,045
May 12, 6 PM $0.0762
+1.89%
$-- $26,987
May 12, 4 PM $0.074
+0.05%
$-- $26,519
May 12, 3 PM $0.0736
-0.39%
$-- $26,258
May 12, 2 PM $0.074
-19.51%
$-- $26,367
May 12, 1 PM $0.092
+21.68%
$-- $32,556
May 12, 12 PM $0.0753
-16.22%
$-- $20,966
May 12, 11 AM $0.0899
+23.88%
$-- $25,973
May 12, 10 AM $0.0718
-20.73%
$-- $21,298
May 12, 9 AM $0.0735
-18.78%
$-- $20,467
May 12, 8 AM $0.0902
+2.30%
$-- $24,812
May 12, 7 AM $0.0871
+13.69%
$-- $24,557
May 12, 6 AM $0.0759
-14.79%
$-- $17,617
May 12, 5 AM $0.0891
+20.71%
$-- $20,598
May 12, 4 AM $0.074
+8.64%
$-- $17,245
May 12, 3 AM $0.0678
-9.18%
$-- $15,804
May 12, 2 AM $0.075
+18.29%
$-- $11,603
May 12, 1 AM $0.0634
+0.40%
$-- $7,577
May 12, 12 AM $0.0632
-3.17%
$-- $7,529
May 11, 11 PM $0.0651
+1.62%
$-- $7,941
May 11, 10 PM $0.0641
+0.00%
$-- $8,951