Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 PM $0.0869
+1.07%
$-- $6,691
Jul 10, 2 PM $0.0875
+0.47%
$-- $6,287
Jul 10, 1 PM $0.087
-0.15%
$-- $7,138
Jul 10, 12 PM $0.0872
-1.31%
$-- $7,241
Jul 10, 11 AM $0.0883
+4.30%
$-- $6,784
Jul 10, 10 AM $0.0846
+0.93%
$-- $5,759
Jul 10, 9 AM $0.0838
+0.78%
$-- $6,097
Jul 10, 8 AM $0.0832
+0.00%
$-- $6,721
Jul 10, 7 AM $0.0832
+0.04%
$-- $6,798
Jul 10, 6 AM $0.0832
+0.12%
$-- $7,409
Jul 10, 5 AM $0.0831
-0.09%
$-- $7,712
Jul 10, 4 AM $0.0831
-1.32%
$-- $7,428
Jul 10, 3 AM $0.0841
+0.05%
$-- $7,067
Jul 10, 2 AM $0.0841
+0.42%
$-- $7,401
Jul 10, 1 AM $0.0837
-1.16%
$-- $9,098
Jul 10, 12 AM $0.0846
-0.34%
$-- $8,793
Jul 9, 11 PM $0.0849
+1.35%
$-- $8,645
Jul 9, 10 PM $0.0837
-1.87%
$-- $7,612
Jul 9, 9 PM $0.0853
+0.08%
$-- $7,712
Jul 9, 7 PM $0.0852
+0.00%
$-- $7,844
Jul 9, 4 PM $0.085
+0.13%
$-- $7,897
Jul 9, 3 PM $0.0858
-0.79%
$-- $7,618
Jul 9, 2 PM $0.0865
-0.90%
$-- $7,346
Jul 9, 1 PM $0.0876
+0.54%
$-- $6,462
Jul 9, 12 PM $0.0872
-0.60%
$-- $6,640
Jul 9, 11 AM $0.0879
-0.41%
$-- $6,360
Jul 9, 10 AM $0.0883
+1.81%
$-- $6,470
Jul 9, 9 AM $0.0867
+0.76%
$-- $6,003
Jul 9, 8 AM $0.0863
-0.76%
$-- $5,718
Jul 9, 7 AM $0.087
-0.82%
$-- $6,390
Jul 9, 6 AM $0.0863
-0.55%
$-- $7,441
Jul 9, 5 AM $0.0873
+0.14%
$-- $7,847
Jul 9, 4 AM $0.0871
+0.16%
$-- $7,827
Jul 9, 3 AM $0.087
+1.04%
$-- $7,884
Jul 9, 2 AM $0.086
-2.85%
$-- $8,426
Jul 9, 1 AM $0.0885
-0.79%
$-- $9,304
Jul 9, 12 AM $0.0892
-0.77%
$-- $9,951
Jul 8, 11 PM $0.0898
+0.04%
$-- $10,121
Jul 8, 10 PM $0.0904
+0.10%
$-- $10,304
Jul 8, 9 PM $0.0903
+0.00%
$-- $10,092
Jul 8, 7 PM $0.0909
+0.01%
$-- $10,122
Jul 8, 5 PM $0.0909
+0.00%
$-- $10,309
Jul 8, 4 PM $0.0908
+0.00%
$-- $10,308
Jul 8, 3 PM $0.0908
+0.00%
$-- $10,538
Jul 8, 2 PM $0.0907
+0.34%
$-- $10,622
Jul 8, 1 PM $0.0904
+1.32%
$-- $10,667
Jul 8, 12 PM $0.0891
-0.15%
$-- $10,715
Jul 8, 11 AM $0.0892
+0.65%
$-- $11,565
Jul 8, 10 AM $0.0887
+0.00%
$-- $11,892
Jul 8, 9 AM $0.0891
+0.02%
$-- $11,937