狼道 Historical Data

狼道 Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.0763
-0.02%
$-- $15,155
May 9, 9 AM $0.0761
-6.56%
$-- $15,117
May 9, 8 AM $0.0818
-3.98%
$-- $12,721
May 9, 7 AM $0.0852
-0.81%
$-- $11,585
May 9, 6 AM $0.0859
-1.51%
$-- $12,767
May 9, 5 AM $0.0872
+0.92%
$-- $12,972
May 9, 4 AM $0.0865
+1.20%
$-- $15,401
May 9, 3 AM $0.0853
-2.63%
$-- $17,825
May 9, 2 AM $0.0877
+0.41%
$-- $19,261
May 9, 1 AM $0.087
-0.65%
$-- $19,738
May 9, 12 AM $0.0865
-0.13%
$-- $17,047
May 8, 11 PM $0.0866
-4.45%
$-- $16,535
May 8, 10 PM $0.0907
+3.23%
$-- $17,123
May 8, 9 PM $0.0874
+0.21%
$-- $16,461
May 8, 6 PM $0.087
+0.04%
$-- $17,159
May 8, 5 PM $0.0883
-0.53%
$-- $17,169
May 8, 4 PM $0.0888
-2.89%
$-- $17,351
May 8, 3 PM $0.0914
+9.89%
$-- $17,259
May 8, 2 PM $0.0832
+0.48%
$-- $15,575
May 8, 1 PM $0.0826
-0.05%
$-- $15,816
May 8, 12 PM $0.0826
-0.45%
$-- $16,031
May 8, 11 AM $0.083
+3.37%
$-- $16,282
May 8, 10 AM $0.0948
+8.25%
$-- $14,553
May 8, 9 AM $0.0877
+11.48%
$-- $15,461
May 8, 8 AM $0.0925
+3.18%
$-- $13,935
May 8, 7 AM $0.0898
-7.94%
$-- $15,518
May 8, 6 AM $0.0978
+3.24%
$-- $17,500
May 8, 5 AM $0.0947
-1.60%
$-- $19,852
May 8, 4 AM $0.103
+5.31%
$-- $19,699
May 8, 3 AM $0.0958
-1.42%
$-- $18,580
May 8, 2 AM $0.097
+5.14%
$-- $17,651
May 8, 1 AM $0.0923
+2.09%
$-- $16,551
May 8, 12 AM $0.0894
+3.17%
$-- $17,152
May 7, 11 PM $0.0866
-0.54%
$-- $16,847
May 7, 10 PM $0.0871
-7.78%
$-- $16,590
May 7, 9 PM $0.0943
-0.82%
$-- $18,999
May 7, 7 PM $0.0884
+1.46%
$-- $18,295
May 7, 6 PM $0.0883
+0.07%
$-- $16,780
May 7, 5 PM $0.0936
+4.57%
$-- $16,730
May 7, 3 PM $0.091
+1.87%
$-- $16,873
May 7, 2 PM $0.0885
-0.97%
$-- $16,882
May 7, 1 PM $0.0893
+0.39%
$-- $17,550
May 7, 12 PM $0.089
+1.32%
$-- $17,176
May 7, 11 AM $0.0878
+0.94%
$-- $17,475
May 7, 10 AM $0.0869
+6.39%
$-- $17,160
May 7, 9 AM $0.0817
-6.70%
$-- $16,007
May 7, 8 AM $0.0876
-2.24%
$-- $17,428
May 7, 7 AM $0.0899
+1.72%
$-- $17,179
May 7, 6 AM $0.0887
-13.06%
$-- $17,111
May 7, 5 AM $0.102
+26.89%
$-- $13,968