狼道 Historical Data

狼道 Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.103
+5.31%
$-- $19,699
May 8, 3 AM $0.0958
-1.42%
$-- $18,580
May 8, 2 AM $0.097
+5.14%
$-- $17,651
May 8, 1 AM $0.0923
+2.09%
$-- $16,551
May 8, 12 AM $0.0894
+3.17%
$-- $17,152
May 7, 11 PM $0.0866
-0.54%
$-- $16,847
May 7, 10 PM $0.0871
-7.78%
$-- $16,590
May 7, 9 PM $0.0943
-0.82%
$-- $18,999
May 7, 7 PM $0.0884
+1.46%
$-- $18,295
May 7, 6 PM $0.0883
+0.07%
$-- $16,780
May 7, 5 PM $0.0936
+4.57%
$-- $16,730
May 7, 3 PM $0.091
+1.87%
$-- $16,873
May 7, 2 PM $0.0885
-0.97%
$-- $16,882
May 7, 1 PM $0.0893
+0.39%
$-- $17,550
May 7, 12 PM $0.089
+1.32%
$-- $17,176
May 7, 11 AM $0.0878
+0.94%
$-- $17,475
May 7, 10 AM $0.0869
+6.39%
$-- $17,160
May 7, 9 AM $0.0817
-6.70%
$-- $16,007
May 7, 8 AM $0.0876
-2.24%
$-- $17,428
May 7, 7 AM $0.0899
+1.72%
$-- $17,179
May 7, 6 AM $0.0887
-13.06%
$-- $17,111
May 7, 5 AM $0.102
+26.89%
$-- $13,968
May 7, 4 AM $0.0765
-6.46%
$-- $10,770
May 7, 3 AM $0.0818
+12.33%
$-- $11,863
May 7, 2 AM $0.0728
-0.72%
$-- $10,469
May 7, 1 AM $0.0732
-5.64%
$-- $11,308
May 7, 12 AM $0.0765
+1.51%
$-- $12,931
May 6, 11 PM $0.0754
+13.71%
$-- $13,898
May 6, 10 PM $0.0659
-3.50%
$-- $12,730
May 6, 9 PM $0.0685
+0.15%
$-- $12,965
May 6, 6 PM $0.0707
+0.00%
$-- $13,497
May 6, 2 PM $0.0713
+3.45%
$-- $15,945
May 6, 1 PM $0.0673
-0.37%
$-- $16,630
May 6, 12 PM $0.0672
-4.33%
$-- $17,075
May 6, 11 AM $0.0702
+3.57%
$-- $16,259
May 6, 10 AM $0.0678
+0.00%
$-- $16,469
May 6, 9 AM $0.0679
-4.51%
$-- $17,509
May 6, 8 AM $0.0699
+0.01%
$-- $18,422
May 6, 7 AM $0.07
+1.10%
$-- $18,878
May 6, 6 AM $0.0661
+4.96%
$-- $19,340
May 6, 5 AM $0.0642
-8.62%
$-- $18,344
May 6, 4 AM $0.0702
+2.33%
$-- $17,574
May 6, 3 AM $0.0683
+6.34%
$-- $18,724
May 6, 2 AM $0.0641
+1.38%
$-- $19,149
May 6, 1 AM $0.0627
+1.01%
$-- $18,748
May 6, 12 AM $0.0627
-11.73%
$-- $17,214
May 5, 11 PM $0.071
-0.57%
$-- $18,937
May 5, 10 PM $0.0704
+1.82%
$-- $21,295
May 5, 9 PM $0.071
+1.64%
$-- $20,528
May 5, 7 PM $0.0698
+0.00%
$-- $20,414