狼道 Historical Data

狼道 Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $0.0698
+0.00%
$-- $20,414
May 5, 6 PM $0.0672
-2.28%
$-- $20,756
May 5, 5 PM $0.0687
+1.40%
$-- $20,835
May 5, 4 PM $0.0677
-4.59%
$-- $21,033
May 5, 3 PM $0.0705
-0.71%
$-- $19,637
May 5, 2 PM $0.0707
+1.37%
$-- $19,003
May 5, 1 PM $0.0702
-2.95%
$-- $17,272
May 5, 12 PM $0.0724
+2.07%
$-- $17,330
May 5, 11 AM $0.0709
-1.56%
$-- $17,031
May 5, 10 AM $0.0719
-5.59%
$-- $16,321
May 5, 9 AM $0.0734
-4.99%
$-- $15,608
May 5, 8 AM $0.0799
+2.69%
$-- $14,263
May 5, 7 AM $0.0782
+1.41%
$-- $13,923
May 5, 6 AM $0.0772
-5.43%
$-- $12,871
May 5, 5 AM $0.0749
-5.25%
$-- $13,644
May 5, 4 AM $0.0791
+8.42%
$-- $13,218
May 5, 3 AM $0.0726
-5.42%
$-- $10,647
May 5, 2 AM $0.0767
-6.08%
$-- $9,510
May 5, 1 AM $0.0809
-4.10%
$-- $11,391
May 5, 12 AM $0.0844
+0.48%
$-- $11,929
May 4, 11 PM $0.0838
+1.29%
$-- $11,790
May 4, 9 PM $0.0822
+0.01%
$-- $7,696
May 4, 7 PM $0.0837
+0.53%
$-- $7,806
May 4, 6 PM $0.0753
-1.07%
$-- $7,768
May 4, 5 PM $0.0761
-3.89%
$-- $7,205
May 4, 4 PM $0.0794
-0.41%
$-- $6,820
May 4, 3 PM $0.0808
+0.00%
$-- $7,733
May 4, 2 PM $0.0808
+1.89%
$-- $7,728
May 4, 1 PM $0.0805
+2.82%
$-- $7,761
May 4, 12 PM $0.0784
-2.37%
$-- $7,779
May 4, 11 AM $0.0806
+0.00%
$-- $7,905
May 4, 10 AM $0.0805
-0.09%
$-- $8,141
May 4, 9 AM $0.0825
-9.76%
$-- $9,640
May 4, 8 AM $0.0912
+10.39%
$-- $15,326
May 4, 7 AM $0.0826
-0.51%
$-- $16,978
May 4, 6 AM $0.0831
-8.91%
$-- $17,331
May 4, 5 AM $0.0912
+2.33%
$-- $19,753
May 4, 4 AM $0.0891
+7.85%
$-- $20,601
May 4, 3 AM $0.0825
-0.69%
$-- $19,222
May 4, 2 AM $0.0829
-9.59%
$-- $19,726
May 4, 1 AM $0.0917
+6.56%
$-- $21,240
May 4, 12 AM $0.0862
-6.33%
$-- $19,208
May 3, 11 PM $0.0923
+1.07%
$-- $20,723
May 3, 10 PM $0.0903
+1.36%
$-- $20,386
May 3, 9 PM $0.0893
+0.00%
$-- $19,999
May 3, 6 PM $0.0829
+0.00%
$-- $18,190
May 3, 5 PM $0.0838
+1.05%
$-- $17,968
May 3, 4 PM $0.0844
-1.35%
$-- $17,730
May 3, 3 PM $0.0848
-2.89%
$-- $17,799
May 3, 2 PM $0.0867
+3.78%
$-- $19,855