Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.107
-0.17%
$-- $4,356
Jul 3, 10 AM $0.107
+0.02%
$-- $4,534
Jul 3, 9 AM $0.107
+2.33%
$-- $4,557
Jul 3, 8 AM $0.105
-0.37%
$-- $4,113
Jul 3, 7 AM $0.105
+0.01%
$-- $4,550
Jul 3, 6 AM $0.105
+0.00%
$-- $4,619
Jul 3, 5 AM $0.105
+0.45%
$-- $4,599
Jul 3, 4 AM $0.105
-0.74%
$-- $4,405
Jul 3, 3 AM $0.104
+0.04%
$-- $4,527
Jul 3, 2 AM $0.104
+0.40%
$-- $4,326
Jul 3, 1 AM $0.104
+0.01%
$-- $3,089
Jul 3, 12 AM $0.104
+0.02%
$-- $3,130
Jul 2, 11 PM $0.104
-0.37%
$-- $3,265
Jul 2, 10 PM $0.104
-0.31%
$-- $3,126
Jul 2, 9 PM $0.104
+0.00%
$-- $3,007
Jul 2, 5 PM $0.104
+0.28%
$-- $3,239
Jul 2, 4 PM $0.104
+0.00%
$-- $3,241
Jul 2, 3 PM $0.104
+0.28%
$-- $3,324
Jul 2, 2 PM $0.104
+0.30%
$-- $3,673
Jul 2, 1 PM $0.103
+0.00%
$-- $3,650
Jul 2, 12 PM $0.103
-0.34%
$-- $3,707
Jul 2, 11 AM $0.104
+0.00%
$-- $4,210
Jul 2, 10 AM $0.104
-0.06%
$-- $4,111
Jul 2, 9 AM $0.104
+0.36%
$-- $4,698
Jul 2, 8 AM $0.103
-1.62%
$-- $6,513
Jul 2, 7 AM $0.104
+0.05%
$-- $6,011
Jul 2, 6 AM $0.104
+0.00%
$-- $5,996
Jul 2, 5 AM $0.104
-0.15%
$-- $5,992
Jul 2, 4 AM $0.105
+2.53%
$-- $6,407
Jul 2, 3 AM $0.102
-0.06%
$-- $6,960
Jul 2, 2 AM $0.102
-0.12%
$-- $7,524
Jul 2, 1 AM $0.102
+0.04%
$-- $8,367
Jul 2, 12 AM $0.102
+0.53%
$-- $8,854
Jul 1, 11 PM $0.101
-0.23%
$-- $9,172
Jul 1, 10 PM $0.102
+0.00%
$-- $11,010
Jul 1, 8 PM $0.102
+0.00%
$-- $11,236
Jul 1, 5 PM $0.103
+0.00%
$-- $11,013
Jul 1, 4 PM $0.103
-0.18%
$-- $11,063
Jul 1, 3 PM $0.103
+1.39%
$-- $11,160
Jul 1, 2 PM $0.101
+0.25%
$-- $11,715
Jul 1, 1 PM $0.101
-0.08%
$-- $11,776
Jul 1, 12 PM $0.101
+0.56%
$-- $11,765
Jul 1, 11 AM $0.101
+0.44%
$-- $11,321
Jul 1, 10 AM $0.1
-0.31%
$-- $12,135
Jul 1, 9 AM $0.1
-2.15%
$-- $11,332
Jul 1, 8 AM $0.102
+0.28%
$-- $9,806
Jul 1, 7 AM $0.102
-0.04%
$-- $9,975
Jul 1, 6 AM $0.102
+0.03%
$-- $9,986
Jul 1, 5 AM $0.102
+0.92%
$-- $9,881
Jul 1, 4 AM $0.101
-0.94%
$-- $9,549