狼道 Historical Data

狼道 Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.0867
+3.78%
$-- $19,855
May 3, 1 PM $0.0836
+1.97%
$-- $19,066
May 3, 12 PM $0.0827
+3.31%
$-- $20,278
May 3, 11 AM $0.08
-2.43%
$-- $20,299
May 3, 10 AM $0.081
+0.03%
$-- $22,063
May 3, 9 AM $0.0794
+3.39%
$-- $23,648
May 3, 8 AM $0.0772
+0.24%
$-- $21,629
May 3, 7 AM $0.077
-5.21%
$-- $17,076
May 3, 6 AM $0.0792
-2.12%
$-- $17,240
May 3, 5 AM $0.0784
-3.34%
$-- $17,552
May 3, 4 AM $0.082
-2.32%
$-- $16,255
May 3, 3 AM $0.0839
-1.97%
$-- $14,961
May 3, 2 AM $0.0856
+3.72%
$-- $16,376
May 3, 1 AM $0.0824
-0.21%
$-- $15,272
May 3, 12 AM $0.0826
-8.77%
$-- $15,982
May 2, 11 PM $0.08
-2.37%
$-- $17,629
May 2, 10 PM $0.0905
+0.00%
$-- $16,139
May 2, 9 PM $0.0926
+0.00%
$-- $15,952
May 2, 7 PM $0.0793
+0.00%
$-- $15,940
May 2, 6 PM $0.0796
-12.66%
$-- $16,061
May 2, 5 PM $0.0912
+4.08%
$-- $18,236
May 2, 4 PM $0.0876
-2.37%
$-- $17,426
May 2, 3 PM $0.0899
+7.90%
$-- $18,804
May 2, 2 PM $0.0833
+1.57%
$-- $16,889
May 2, 1 PM $0.0825
-0.80%
$-- $16,719
May 2, 12 PM $0.0826
-0.03%
$-- $16,056
May 2, 11 AM $0.0825
+6.38%
$-- $15,235
May 2, 10 AM $0.0776
-8.97%
$-- $13,208
May 2, 9 AM $0.0859
-4.53%
$-- $11,568
May 2, 8 AM $0.0899
-0.53%
$-- $10,511
May 2, 7 AM $0.0812
+0.58%
$-- $10,538
May 2, 6 AM $0.081
+0.16%
$-- $9,897
May 2, 5 AM $0.0809
-0.09%
$-- $8,837
May 2, 3 AM $0.0916
+10.10%
$-- $9,022
May 2, 2 AM $0.0896
+0.53%
$-- $7,511
May 2, 1 AM $0.0891
-0.16%
$-- $8,197
May 2, 12 AM $0.0897
-1.15%
$-- $7,415
May 1, 11 PM $0.0907
+1.31%
$-- $6,830
May 1, 10 PM $0.0899
+0.20%
$-- $6,404
May 1, 9 PM $0.0872
+0.00%
$-- $6,293
May 1, 7 PM $0.0924
-0.08%
$-- $6,597
May 1, 5 PM $0.0891
+0.00%
$-- $6,618
May 1, 4 PM $0.0892
-3.69%
$-- $6,790
May 1, 3 PM $0.0926
-0.62%
$-- $5,761
May 1, 2 PM $0.093
+1.28%
$-- $6,833
May 1, 1 PM $0.0918
-1.34%
$-- $8,435
May 1, 12 PM $0.0925
+0.00%
$-- $8,219
May 1, 10 AM $0.0923
+1.87%
$-- $8,026
May 1, 9 AM $0.0906
-0.63%
$-- $7,674
May 1, 8 AM $0.0912
+1.08%
$-- $7,455