狼道 Historical Data

狼道 Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.0912
+1.08%
$-- $7,455
May 1, 7 AM $0.09
-3.56%
$-- $7,581
May 1, 6 AM $0.0935
+0.04%
$-- $8,390
May 1, 5 AM $0.0934
-4.51%
$-- $9,516
May 1, 4 AM $0.0977
+0.01%
$-- $10,423
May 1, 3 AM $0.0896
-4.39%
$-- $10,512
May 1, 2 AM $0.0963
+0.78%
$-- $10,159
May 1, 1 AM $0.0922
-5.80%
$-- $10,731
May 1, 12 AM $0.098
+7.41%
$-- $10,877
Apr 30, 10 PM $0.114
+0.00%
$-- $12,805
Apr 30, 9 PM $0.114
-0.02%
$-- $12,800
Apr 30, 8 PM $0.114
+0.00%
$-- $12,427
Apr 30, 6 PM $0.116
+0.88%
$-- $10,222
Apr 30, 5 PM $0.114
+0.01%
$-- $12,251
Apr 30, 4 PM $0.117
+7.71%
$-- $12,653
Apr 30, 3 PM $0.108
-4.21%
$-- $12,133
Apr 30, 2 PM $0.114
-5.34%
$-- $10,508
Apr 30, 1 PM $0.121
-0.41%
$-- $9,471
Apr 30, 12 PM $0.121
+17.38%
$-- $10,891
Apr 30, 11 AM $0.103
+1.50%
$-- $9,237
Apr 30, 10 AM $0.127
-0.07%
$-- $9,362
Apr 30, 9 AM $0.127
-0.12%
$-- $11,689
Apr 30, 8 AM $0.127
+32.23%
$-- $12,221
Apr 30, 7 AM $0.0956
+0.53%
$-- $8,535
Apr 30, 6 AM $0.0952
+4.52%
$-- $7,239
Apr 30, 5 AM $0.091
-0.91%
$-- $6,363
Apr 30, 4 AM $0.0916
+0.53%
$-- $8,038
Apr 30, 3 AM $0.091
+0.58%
$-- $8,346
Apr 30, 2 AM $0.0903
-4.28%
$-- $8,370
Apr 30, 1 AM $0.0941
+0.19%
$-- $8,055
Apr 30, 12 AM $0.0939
-0.46%
$-- $8,683
Apr 29, 11 PM $0.0944
+0.18%
$-- $9,422
Apr 29, 10 PM $0.0942
+0.00%
$-- $9,605
Apr 29, 9 PM $0.0938
+0.16%
$-- $9,596
Apr 29, 7 PM $0.0939
+0.00%
$-- $9,643
Apr 29, 6 PM $0.0939
+0.00%
$-- $9,605
Apr 29, 5 PM $0.0942
-0.91%
$-- $9,494
Apr 29, 4 PM $0.0947
-0.70%
$-- $9,353
Apr 29, 3 PM $0.0959
-0.65%
$-- $9,577
Apr 29, 2 PM $0.0965
+1.00%
$-- $9,807
Apr 29, 1 PM $0.0949
+3.40%
$-- $9,687
Apr 29, 12 PM $0.0907
+0.90%
$-- $8,769
Apr 29, 11 AM $0.0897
-0.58%
$-- $8,739
Apr 29, 10 AM $0.09
+0.16%
$-- $9,224
Apr 29, 9 AM $0.0898
-1.88%
$-- $9,415
Apr 29, 8 AM $0.0915
+0.00%
$-- $10,543
Apr 29, 7 AM $0.0916
-0.31%
$-- $10,779
Apr 29, 6 AM $0.0918
-0.53%
$-- $10,951
Apr 29, 5 AM $0.0925
+7.65%
$-- $11,169
Apr 29, 4 AM $0.0865
+0.77%
$-- $10,604