Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $0.105
+0.29%
$-- $16,786
Jun 21, 9 PM $0.107
+3.60%
$-- $16,129
Jun 21, 4 PM $0.109
+0.00%
$-- $12,125
Jun 21, 3 PM $0.109
+0.34%
$-- $12,156
Jun 21, 2 PM $0.109
-1.58%
$-- $12,311
Jun 21, 1 PM $0.11
+3.61%
$-- $11,919
Jun 21, 12 PM $0.106
+1.90%
$-- $11,319
Jun 21, 11 AM $0.104
+0.17%
$-- $10,609
Jun 21, 10 AM $0.104
+1.86%
$-- $11,335
Jun 21, 9 AM $0.102
-6.30%
$-- $10,887
Jun 21, 8 AM $0.109
-2.85%
$-- $8,434
Jun 21, 7 AM $0.115
-0.61%
$-- $8,208
Jun 21, 6 AM $0.115
+1.21%
$-- $8,161
Jun 21, 5 AM $0.114
-0.16%
$-- $7,682
Jun 21, 4 AM $0.114
-0.83%
$-- $7,691
Jun 21, 3 AM $0.115
-1.04%
$-- $7,546
Jun 21, 2 AM $0.116
-0.33%
$-- $7,366
Jun 21, 1 AM $0.117
-0.06%
$-- $8,072
Jun 21, 12 AM $0.117
-2.18%
$-- $13,431
Jun 20, 11 PM $0.119
+0.00%
$-- $14,356
Jun 20, 10 PM $0.119
+0.06%
$-- $14,713
Jun 20, 9 PM $0.119
+0.04%
$-- $14,777
Jun 20, 6 PM $0.119
+0.00%
$-- $14,782
Jun 20, 4 PM $0.119
+0.09%
$-- $14,923
Jun 20, 3 PM $0.119
-0.40%
$-- $14,893
Jun 20, 2 PM $0.12
+0.70%
$-- $15,567
Jun 20, 1 PM $0.119
+0.76%
$-- $16,122
Jun 20, 12 PM $0.118
+0.04%
$-- $15,747
Jun 20, 11 AM $0.118
+1.77%
$-- $15,633
Jun 20, 10 AM $0.116
-0.04%
$-- $14,983
Jun 20, 9 AM $0.116
-0.89%
$-- $15,052
Jun 20, 8 AM $0.117
-3.81%
$-- $13,850
Jun 20, 7 AM $0.121
-0.12%
$-- $13,614
Jun 20, 6 AM $0.121
+0.13%
$-- $13,867
Jun 20, 5 AM $0.121
+0.12%
$-- $14,136
Jun 20, 4 AM $0.121
-0.69%
$-- $14,123
Jun 20, 3 AM $0.122
-0.39%
$-- $13,566
Jun 20, 2 AM $0.122
+3.01%
$-- $13,659
Jun 20, 1 AM $0.119
-3.55%
$-- $13,502
Jun 20, 12 AM $0.123
-4.90%
$-- $8,231
Jun 19, 11 PM $0.129
+0.01%
$-- $6,615
Jun 19, 10 PM $0.129
+0.00%
$-- $6,381
Jun 19, 9 PM $0.129
+0.05%
$-- $6,420
Jun 19, 8 PM $0.129
+0.00%
$-- $6,454
Jun 19, 6 PM $0.129
+0.00%
$-- $6,447
Jun 19, 5 PM $0.129
-0.04%
$-- $6,466
Jun 19, 4 PM $0.129
+0.01%
$-- $6,321
Jun 19, 3 PM $0.129
-1.64%
$-- $6,321
Jun 19, 2 PM $0.131
-1.64%
$-- $5,530
Jun 19, 11 AM $0.133
-0.01%
$-- $5,532