Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.133
-0.01%
$-- $5,532
Jun 19, 10 AM $0.133
-0.24%
$-- $5,401
Jun 19, 9 AM $0.133
-0.97%
$-- $5,504
Jun 19, 8 AM $0.135
+0.65%
$-- $4,856
Jun 19, 7 AM $0.134
+0.92%
$-- $3,844
Jun 19, 6 AM $0.133
-0.65%
$-- $4,333
Jun 19, 5 AM $0.134
+0.00%
$-- $4,000
Jun 19, 4 AM $0.133
-0.03%
$-- $4,461
Jun 19, 3 AM $0.134
-0.45%
$-- $4,509
Jun 19, 2 AM $0.135
-1.74%
$-- $4,806
Jun 19, 1 AM $0.137
+0.04%
$-- $4,518
Jun 19, 12 AM $0.138
-0.61%
$-- $4,613
Jun 18, 11 PM $0.138
-0.28%
$-- $4,451
Jun 18, 10 PM $0.139
+0.00%
$-- $4,369
Jun 18, 9 PM $0.139
+0.00%
$-- $4,476
Jun 18, 8 PM $0.139
+0.00%
$-- $4,472
Jun 18, 4 PM $0.139
+0.00%
$-- $5,700
Jun 18, 3 PM $0.139
-0.48%
$-- $5,742
Jun 18, 2 PM $0.14
+0.14%
$-- $5,850
Jun 18, 1 PM $0.14
+0.93%
$-- $7,452
Jun 18, 12 PM $0.139
+0.14%
$-- $7,351
Jun 18, 11 AM $0.138
-0.19%
$-- $7,483
Jun 18, 10 AM $0.138
-0.35%
$-- $7,480
Jun 18, 9 AM $0.139
+0.05%
$-- $7,265
Jun 18, 8 AM $0.139
+0.26%
$-- $7,911
Jun 18, 7 AM $0.138
-1.82%
$-- $8,316
Jun 18, 6 AM $0.141
+0.00%
$-- $7,545
Jun 18, 5 AM $0.141
-0.92%
$-- $9,173
Jun 18, 4 AM $0.142
+0.04%
$-- $8,970
Jun 18, 3 AM $0.142
-0.61%
$-- $9,781
Jun 18, 2 AM $0.143
+0.00%
$-- $9,495
Jun 18, 1 AM $0.143
-0.16%
$-- $10,433
Jun 18, 12 AM $0.143
+0.30%
$-- $10,689
Jun 17, 11 PM $0.143
+0.00%
$-- $11,092
Jun 17, 10 PM $0.143
+0.00%
$-- $11,175
Jun 17, 9 PM $0.143
-0.23%
$-- $11,183
Jun 17, 8 PM $0.145
-0.15%
$-- $10,558
Jun 17, 7 PM $0.145
+0.06%
$-- $10,504
Jun 17, 6 PM $0.145
+0.12%
$-- $10,482
Jun 17, 4 PM $0.148
-0.13%
$-- $9,708
Jun 17, 3 PM $0.149
-0.04%
$-- $9,678
Jun 17, 2 PM $0.149
+3.73%
$-- $9,494
Jun 17, 1 PM $0.143
+0.02%
$-- $7,793
Jun 17, 12 PM $0.144
-0.37%
$-- $7,865
Jun 17, 11 AM $0.144
-0.23%
$-- $8,459
Jun 17, 10 AM $0.144
+0.00%
$-- $10,028
Jun 17, 9 AM $0.144
+1.18%
$-- $10,795
Jun 17, 8 AM $0.141
+0.31%
$-- $10,601
Jun 17, 7 AM $0.141
+0.12%
$-- $10,648
Jun 17, 6 AM $0.142
+3.53%
$-- $10,638