Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $0.133
+0.64%
$-- $5,921
Jun 14, 2 PM $0.132
+0.12%
$-- $5,980
Jun 14, 1 PM $0.132
-0.17%
$-- $6,146
Jun 14, 12 PM $0.132
-0.97%
$-- $6,943
Jun 14, 11 AM $0.134
+0.76%
$-- $7,735
Jun 14, 10 AM $0.133
-0.01%
$-- $7,535
Jun 14, 9 AM $0.133
-0.25%
$-- $7,461
Jun 14, 8 AM $0.133
-0.10%
$-- $7,865
Jun 14, 7 AM $0.135
+0.07%
$-- $8,787
Jun 14, 6 AM $0.135
+0.71%
$-- $9,632
Jun 14, 5 AM $0.134
+0.52%
$-- $9,455
Jun 14, 4 AM $0.133
+3.86%
$-- $9,314
Jun 14, 3 AM $0.128
+0.17%
$-- $7,247
Jun 14, 2 AM $0.128
+0.06%
$-- $7,581
Jun 14, 1 AM $0.128
+0.78%
$-- $7,920
Jun 14, 12 AM $0.127
-0.01%
$-- $8,234
Jun 13, 11 PM $0.126
+0.03%
$-- $9,217
Jun 13, 10 PM $0.126
+0.05%
$-- $10,105
Jun 13, 4 PM $0.126
+0.01%
$-- $10,539
Jun 13, 3 PM $0.126
+0.63%
$-- $10,636
Jun 13, 2 PM $0.125
-0.33%
$-- $10,420
Jun 13, 1 PM $0.126
+1.43%
$-- $10,371
Jun 13, 12 PM $0.124
+0.00%
$-- $9,698
Jun 13, 11 AM $0.123
-1.92%
$-- $9,724
Jun 13, 10 AM $0.125
+0.08%
$-- $10,402
Jun 13, 9 AM $0.125
-1.17%
$-- $11,199
Jun 13, 8 AM $0.127
+0.53%
$-- $12,835
Jun 13, 7 AM $0.126
-0.08%
$-- $11,809
Jun 13, 6 AM $0.126
-0.80%
$-- $12,733
Jun 13, 5 AM $0.127
+0.08%
$-- $12,461
Jun 13, 4 AM $0.127
+0.12%
$-- $12,461
Jun 13, 3 AM $0.127
+1.24%
$-- $12,619
Jun 13, 2 AM $0.125
-2.70%
$-- $13,331
Jun 13, 1 AM $0.129
-0.79%
$-- $13,273
Jun 13, 12 AM $0.13
-0.39%
$-- $13,200
Jun 12, 11 PM $0.129
+1.46%
$-- $12,131
Jun 12, 10 PM $0.129
+0.06%
$-- $11,368
Jun 12, 7 PM $0.128
+0.13%
$-- $11,466
Jun 12, 6 PM $0.128
+0.35%
$-- $11,417
Jun 12, 5 PM $0.128
+0.03%
$-- $11,235
Jun 12, 4 PM $0.128
-0.41%
$-- $11,884
Jun 12, 3 PM $0.129
+0.02%
$-- $11,836
Jun 12, 2 PM $0.129
-0.14%
$-- $12,545
Jun 12, 1 PM $0.129
+0.29%
$-- $12,796
Jun 12, 12 PM $0.128
+1.65%
$-- $12,924
Jun 12, 11 AM $0.126
-0.15%
$-- $12,775
Jun 12, 10 AM $0.126
+1.78%
$-- $12,086
Jun 12, 9 AM $0.124
-1.31%
$-- $11,536
Jun 12, 8 AM $0.126
-1.06%
$-- $10,193
Jun 12, 7 AM $0.127
-0.05%
$-- $12,545