狼道 Historical Data

狼道 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.104
+0.57%
$-- $23,087
Apr 16, 2 AM $0.103
-2.65%
$-- $22,636
Apr 16, 1 AM $0.106
-1.53%
$-- $23,492
Apr 16, 12 AM $0.107
+3.59%
$-- $28,283
Apr 15, 11 PM $0.103
+1.47%
$-- $29,370
Apr 15, 10 PM $0.109
-2.63%
$-- $26,793
Apr 15, 9 PM $0.112
-0.03%
$-- $28,087
Apr 15, 8 PM $0.112
+0.04%
$-- $28,120
Apr 15, 7 PM $0.112
+0.00%
$-- $29,048
Apr 15, 6 PM $0.112
-0.39%
$-- $34,594
Apr 15, 5 PM $0.112
+0.04%
$-- $37,380
Apr 15, 4 PM $0.111
-0.30%
$-- $38,698
Apr 15, 3 PM $0.112
+1.80%
$-- $43,521
Apr 15, 2 PM $0.11
+1.98%
$-- $43,505
Apr 15, 1 PM $0.108
-9.11%
$-- $43,439
Apr 15, 12 PM $0.119
-1.13%
$-- $38,265
Apr 15, 11 AM $0.12
+3.36%
$-- $39,698
Apr 15, 10 AM $0.116
-2.18%
$-- $39,298
Apr 15, 9 AM $0.12
-2.93%
$-- $39,277
Apr 15, 8 AM $0.124
-1.40%
$-- $38,206
Apr 15, 7 AM $0.125
+2.09%
$-- $40,412
Apr 15, 6 AM $0.123
+0.74%
$-- $45,122
Apr 15, 5 AM $0.122
+0.86%
$-- $48,475
Apr 15, 4 AM $0.121
+1.16%
$-- $49,447
Apr 15, 3 AM $0.12
-0.60%
$-- $51,070
Apr 15, 2 AM $0.121
+6.16%
$-- $59,577
Apr 15, 1 AM $0.114
-8.95%
$-- $61,375
Apr 15, 12 AM $0.125
-4.63%
$-- $60,165
Apr 14, 11 PM $0.13
+0.05%
$-- $59,879
Apr 14, 10 PM $0.131
+3.06%
$-- $60,946
Apr 14, 9 PM $0.126
+2.80%
$-- $59,999
Apr 14, 8 PM $0.123
+1.37%
$-- $58,932
Apr 14, 7 PM $0.121
+2.14%
$-- $58,514
Apr 14, 6 PM $0.118
+4.90%
$-- $57,970
Apr 14, 5 PM $0.113
-11.01%
$-- $51,476
Apr 14, 4 PM $0.126
-8.95%
$-- $47,857
Apr 14, 3 PM $0.138
-0.83%
$-- $44,621
Apr 14, 2 PM $0.14
+1.13%
$-- $44,988
Apr 14, 1 PM $0.138
-2.46%
$-- $45,328
Apr 14, 12 PM $0.142
+1.79%
$-- $44,929
Apr 14, 11 AM $0.145
+1.43%
$-- $43,717
Apr 14, 10 AM $0.143
+2.45%
$-- $50,847
Apr 14, 9 AM $0.14
+0.08%
$-- $50,742
Apr 14, 8 AM $0.14
-0.43%
$-- $52,673
Apr 14, 7 AM $0.14
+7.09%
$-- $52,527
Apr 14, 6 AM $0.131
-9.39%
$-- $48,506
Apr 14, 5 AM $0.144
+4.74%
$-- $46,230
Apr 14, 4 AM $0.138
-0.71%
$-- $47,179
Apr 14, 3 AM $0.139
-6.62%
$-- $46,521
Apr 14, 2 AM $0.148
-6.72%
$-- $40,097