Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 AM $0.127
-0.05%
$-- $12,545
Jun 12, 6 AM $0.131
+0.01%
$-- $11,230
Jun 12, 5 AM $0.131
+0.11%
$-- $11,551
Jun 12, 4 AM $0.13
-0.07%
$-- $11,744
Jun 12, 3 AM $0.131
-1.48%
$-- $11,706
Jun 12, 2 AM $0.133
-0.52%
$-- $12,272
Jun 12, 1 AM $0.134
+3.57%
$-- $12,339
Jun 12, 12 AM $0.129
+0.17%
$-- $11,738
Jun 11, 11 PM $0.129
-0.27%
$-- $12,274
Jun 11, 10 PM $0.129
+0.16%
$-- $12,334
Jun 11, 9 PM $0.129
+0.00%
$-- $12,718
Jun 11, 8 PM $0.129
+0.07%
$-- $12,716
Jun 11, 7 PM $0.128
+0.00%
$-- $12,631
Jun 11, 6 PM $0.128
-0.26%
$-- $12,618
Jun 11, 5 PM $0.129
-2.48%
$-- $12,877
Jun 11, 4 PM $0.132
-0.20%
$-- $12,125
Jun 11, 3 PM $0.132
-0.62%
$-- $12,134
Jun 11, 2 PM $0.133
+0.94%
$-- $12,732
Jun 11, 1 PM $0.132
+0.13%
$-- $12,421
Jun 11, 12 PM $0.132
-0.14%
$-- $14,366
Jun 11, 11 AM $0.132
+0.20%
$-- $15,983
Jun 11, 10 AM $0.131
-0.93%
$-- $16,857
Jun 11, 9 AM $0.132
-1.12%
$-- $16,743
Jun 11, 8 AM $0.133
-1.14%
$-- $16,427
Jun 11, 7 AM $0.134
+0.84%
$-- $14,130
Jun 11, 6 AM $0.133
+0.26%
$-- $14,391
Jun 11, 5 AM $0.133
-0.11%
$-- $14,244
Jun 11, 4 AM $0.133
-0.42%
$-- $14,370
Jun 11, 3 AM $0.134
-0.48%
$-- $14,082
Jun 11, 2 AM $0.134
+0.71%
$-- $12,522
Jun 11, 1 AM $0.132
-1.47%
$-- $12,647
Jun 11, 12 AM $0.134
-0.77%
$-- $12,576
Jun 10, 11 PM $0.135
+1.65%
$-- $13,081
Jun 10, 10 PM $0.133
+0.29%
$-- $12,887
Jun 10, 9 PM $0.133
-0.75%
$-- $12,829
Jun 10, 5 PM $0.134
+0.00%
$-- $12,677
Jun 10, 4 PM $0.136
+0.32%
$-- $13,125
Jun 10, 3 PM $0.135
-1.18%
$-- $12,848
Jun 10, 2 PM $0.136
+0.01%
$-- $12,558
Jun 10, 1 PM $0.136
-3.35%
$-- $13,924
Jun 10, 12 PM $0.141
+2.28%
$-- $12,692
Jun 10, 11 AM $0.138
+3.27%
$-- $12,445
Jun 10, 10 AM $0.134
-0.12%
$-- $11,003
Jun 10, 9 AM $0.136
-0.72%
$-- $10,947
Jun 10, 8 AM $0.137
-0.32%
$-- $10,994
Jun 10, 7 AM $0.138
-0.10%
$-- $11,297
Jun 10, 6 AM $0.138
+0.04%
$-- $14,434
Jun 10, 5 AM $0.139
+0.19%
$-- $14,851
Jun 10, 3 AM $0.138
+0.46%
$-- $15,453
Jun 10, 2 AM $0.138
-0.35%
$-- $15,416