Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.138
-0.35%
$-- $15,416
Jun 10, 1 AM $0.138
-0.16%
$-- $16,011
Jun 10, 12 AM $0.139
+2.57%
$-- $15,563
Jun 9, 11 PM $0.135
-0.66%
$-- $15,612
Jun 9, 10 PM $0.136
+0.00%
$-- $16,145
Jun 9, 7 PM $0.135
+0.00%
$-- $16,800
Jun 9, 6 PM $0.135
-0.36%
$-- $16,801
Jun 9, 5 PM $0.136
+0.00%
$-- $16,500
Jun 9, 4 PM $0.138
+1.15%
$-- $16,108
Jun 9, 3 PM $0.136
-0.10%
$-- $15,760
Jun 9, 2 PM $0.136
-0.88%
$-- $15,219
Jun 9, 1 PM $0.137
+0.04%
$-- $14,614
Jun 9, 12 PM $0.137
-0.23%
$-- $13,672
Jun 9, 11 AM $0.137
+0.47%
$-- $13,704
Jun 9, 10 AM $0.136
+1.12%
$-- $13,653
Jun 9, 9 AM $0.135
-1.00%
$-- $14,478
Jun 9, 8 AM $0.136
-0.51%
$-- $14,116
Jun 9, 7 AM $0.137
-4.83%
$-- $14,093
Jun 9, 6 AM $0.144
-1.02%
$-- $10,893
Jun 9, 5 AM $0.145
-0.45%
$-- $11,401
Jun 9, 4 AM $0.145
-1.03%
$-- $11,668
Jun 9, 3 AM $0.147
+0.18%
$-- $11,464
Jun 9, 2 AM $0.146
-0.59%
$-- $11,519
Jun 9, 1 AM $0.147
+0.48%
$-- $11,669
Jun 9, 12 AM $0.147
-0.63%
$-- $11,640
Jun 8, 11 PM $0.147
+1.14%
$-- $14,760
Jun 8, 10 PM $0.146
-2.13%
$-- $15,870
Jun 8, 9 PM $0.149
+1.64%
$-- $16,044
Jun 8, 3 PM $0.148
-0.50%
$-- $16,017
Jun 8, 2 PM $0.149
+2.77%
$-- $15,915
Jun 8, 1 PM $0.145
+0.52%
$-- $17,190
Jun 8, 12 PM $0.145
+1.78%
$-- $17,307
Jun 8, 11 AM $0.143
+0.90%
$-- $17,854
Jun 8, 10 AM $0.141
-4.46%
$-- $17,630
Jun 8, 9 AM $0.147
+0.06%
$-- $16,523
Jun 8, 8 AM $0.147
+0.02%
$-- $16,258
Jun 8, 7 AM $0.146
+0.83%
$-- $15,753
Jun 8, 6 AM $0.145
-1.53%
$-- $15,541
Jun 8, 5 AM $0.147
-1.43%
$-- $17,244
Jun 8, 4 AM $0.15
+1.80%
$-- $18,101
Jun 8, 3 AM $0.147
+0.18%
$-- $18,405
Jun 8, 2 AM $0.147
+0.01%
$-- $19,022
Jun 8, 1 AM $0.146
-0.47%
$-- $19,154
Jun 8, 12 AM $0.147
-0.02%
$-- $18,547
Jun 7, 11 PM $0.147
-4.12%
$-- $16,143
Jun 7, 10 PM $0.154
+2.13%
$-- $15,473
Jun 7, 5 PM $0.151
+0.29%
$-- $14,937
Jun 7, 4 PM $0.15
+0.58%
$-- $14,788
Jun 7, 3 PM $0.149
+0.25%
$-- $15,137
Jun 7, 2 PM $0.148
-1.91%
$-- $15,444