Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.148
-1.91%
$-- $15,444
Jun 7, 1 PM $0.151
+0.11%
$-- $13,688
Jun 7, 12 PM $0.15
-4.33%
$-- $13,807
Jun 7, 11 AM $0.157
-0.32%
$-- $12,590
Jun 7, 10 AM $0.158
-0.80%
$-- $12,989
Jun 7, 9 AM $0.159
+0.49%
$-- $13,486
Jun 7, 8 AM $0.158
-0.01%
$-- $13,506
Jun 7, 7 AM $0.158
+0.40%
$-- $14,080
Jun 7, 6 AM $0.158
-2.19%
$-- $14,319
Jun 7, 5 AM $0.16
-1.50%
$-- $12,684
Jun 7, 4 AM $0.162
-0.51%
$-- $11,011
Jun 7, 3 AM $0.163
+0.04%
$-- $10,329
Jun 7, 2 AM $0.163
-0.33%
$-- $9,994
Jun 7, 1 AM $0.163
-1.11%
$-- $10,157
Jun 7, 12 AM $0.163
+0.64%
$-- $11,427
Jun 6, 11 PM $0.162
-1.64%
$-- $13,396
Jun 6, 10 PM $0.165
+0.41%
$-- $12,681
Jun 6, 9 PM $0.165
+0.01%
$-- $13,759
Jun 6, 8 PM $0.165
-0.03%
$-- $13,796
Jun 6, 5 PM $0.165
+0.16%
$-- $13,910
Jun 6, 4 PM $0.165
-0.65%
$-- $14,442
Jun 6, 3 PM $0.166
+1.36%
$-- $14,102
Jun 6, 2 PM $0.164
-0.32%
$-- $13,996
Jun 6, 1 PM $0.165
-0.03%
$-- $13,559
Jun 6, 12 PM $0.165
+0.33%
$-- $13,315
Jun 6, 11 AM $0.164
-0.30%
$-- $13,639
Jun 6, 10 AM $0.164
-1.03%
$-- $13,875
Jun 6, 9 AM $0.166
+1.08%
$-- $13,919
Jun 6, 8 AM $0.164
+1.90%
$-- $16,017
Jun 6, 7 AM $0.161
+1.39%
$-- $16,486
Jun 6, 6 AM $0.159
+0.15%
$-- $16,540
Jun 6, 5 AM $0.159
-0.05%
$-- $16,936
Jun 6, 4 AM $0.158
+0.90%
$-- $16,861
Jun 6, 3 AM $0.157
+0.77%
$-- $17,494
Jun 6, 2 AM $0.156
-1.03%
$-- $17,612
Jun 6, 1 AM $0.157
-1.99%
$-- $18,299
Jun 6, 12 AM $0.16
+1.40%
$-- $19,276
Jun 5, 11 PM $0.158
+1.71%
$-- $20,413
Jun 5, 10 PM $0.157
-3.49%
$-- $19,666
Jun 5, 9 PM $0.163
+0.17%
$-- $19,374
Jun 5, 8 PM $0.162
-0.07%
$-- $19,464
Jun 5, 7 PM $0.162
-0.33%
$-- $19,323
Jun 5, 5 PM $0.163
+1.84%
$-- $19,540
Jun 5, 4 PM $0.16
+0.32%
$-- $20,490
Jun 5, 3 PM $0.16
-0.86%
$-- $20,486
Jun 5, 2 PM $0.161
-0.68%
$-- $23,741
Jun 5, 1 PM $0.162
+0.04%
$-- $23,837
Jun 5, 12 PM $0.161
+1.18%
$-- $23,704
Jun 5, 11 AM $0.159
+0.14%
$-- $23,984
Jun 5, 10 AM $0.159
-0.21%
$-- $24,347