Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.159
-0.21%
$-- $24,347
Jun 5, 9 AM $0.159
+2.46%
$-- $23,377
Jun 5, 8 AM $0.159
-4.63%
$-- $21,702
Jun 5, 7 AM $0.167
-1.17%
$-- $19,995
Jun 5, 6 AM $0.169
-1.35%
$-- $20,580
Jun 5, 5 AM $0.171
+1.01%
$-- $20,401
Jun 5, 4 AM $0.17
-3.35%
$-- $19,908
Jun 5, 3 AM $0.176
+0.00%
$-- $19,984
Jun 5, 2 AM $0.176
-0.66%
$-- $20,489
Jun 5, 1 AM $0.177
+2.27%
$-- $20,466
Jun 5, 12 AM $0.172
+9.33%
$-- $17,923
Jun 4, 11 PM $0.158
-0.97%
$-- $15,140
Jun 4, 10 PM $0.159
+2.61%
$-- $14,627
Jun 4, 9 PM $0.154
+0.27%
$-- $13,667
Jun 4, 7 PM $0.154
+0.00%
$-- $13,826
Jun 4, 6 PM $0.154
+0.00%
$-- $13,730
Jun 4, 5 PM $0.154
-5.65%
$-- $13,751
Jun 4, 4 PM $0.163
-0.44%
$-- $11,930
Jun 4, 3 PM $0.163
+6.73%
$-- $11,802
Jun 4, 2 PM $0.152
+0.38%
$-- $9,658
Jun 4, 1 PM $0.151
-0.37%
$-- $9,572
Jun 4, 12 PM $0.153
-0.57%
$-- $9,551
Jun 4, 11 AM $0.155
-0.62%
$-- $8,797
Jun 4, 10 AM $0.156
-1.28%
$-- $8,957
Jun 4, 9 AM $0.158
-0.65%
$-- $8,407
Jun 4, 8 AM $0.159
-0.25%
$-- $11,052
Jun 4, 7 AM $0.159
+2.57%
$-- $12,055
Jun 4, 6 AM $0.155
-0.21%
$-- $14,511
Jun 4, 5 AM $0.155
+0.84%
$-- $14,787
Jun 4, 4 AM $0.154
+1.41%
$-- $15,308
Jun 4, 3 AM $0.152
+2.55%
$-- $15,070
Jun 4, 2 AM $0.148
-0.93%
$-- $14,312
Jun 4, 1 AM $0.149
+2.03%
$-- $15,217
Jun 4, 12 AM $0.148
+0.20%
$-- $13,636
Jun 3, 11 PM $0.148
+0.04%
$-- $14,353
Jun 3, 10 PM $0.148
+0.13%
$-- $14,873
Jun 3, 9 PM $0.148
+0.00%
$-- $14,819
Jun 3, 7 PM $0.148
+0.08%
$-- $14,740
Jun 3, 5 PM $0.148
+0.35%
$-- $14,777
Jun 3, 4 PM $0.147
-0.15%
$-- $14,727
Jun 3, 3 PM $0.147
-3.05%
$-- $14,772
Jun 3, 2 PM $0.152
-1.11%
$-- $13,816
Jun 3, 1 PM $0.154
+0.34%
$-- $13,395
Jun 3, 12 PM $0.153
-0.16%
$-- $13,049
Jun 3, 11 AM $0.154
+0.39%
$-- $13,065
Jun 3, 10 AM $0.153
+0.20%
$-- $12,797
Jun 3, 9 AM $0.153
+3.11%
$-- $12,866
Jun 3, 8 AM $0.148
+2.15%
$-- $10,126
Jun 3, 7 AM $0.145
+3.98%
$-- $9,920
Jun 3, 6 AM $0.139
-9.09%
$-- $7,364