狼道 Historical Data

狼道 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.247
+2.41%
$-- $47,395
Apr 9, 8 PM $0.24
+1.42%
$-- $46,990
Apr 9, 7 PM $0.237
-0.59%
$-- $46,420
Apr 9, 6 PM $0.241
-0.09%
$-- $45,959
Apr 9, 5 PM $0.241
-1.15%
$-- $45,878
Apr 9, 4 PM $0.242
-0.10%
$-- $45,890
Apr 9, 3 PM $0.242
-3.32%
$-- $44,958
Apr 9, 2 PM $0.25
-3.70%
$-- $44,687
Apr 9, 1 PM $0.26
+19.55%
$-- $37,512
Apr 9, 12 PM $0.217
+10.65%
$-- $30,260
Apr 9, 11 AM $0.196
-1.33%
$-- $26,390
Apr 9, 10 AM $0.199
-0.06%
$-- $29,233
Apr 9, 9 AM $0.199
-2.36%
$-- $30,681
Apr 9, 8 AM $0.204
+10.01%
$-- $28,811
Apr 9, 7 AM $0.187
+6.36%
$-- $24,134
Apr 9, 6 AM $0.177
-0.48%
$-- $22,688
Apr 9, 5 AM $0.178
+0.00%
$-- $21,197
Apr 9, 4 AM $0.177
+1.33%
$-- $21,408
Apr 9, 3 AM $0.176
+2.22%
$-- $23,125
Apr 9, 2 AM $0.171
+2.20%
$-- $22,505
Apr 9, 1 AM $0.169
-2.27%
$-- $20,895
Apr 9, 12 AM $0.173
+1.38%
$-- $20,418
Apr 8, 11 PM $0.171
-0.39%
$-- $19,602
Apr 8, 10 PM $0.172
+0.56%
$-- $19,587
Apr 8, 9 PM $0.171
+1.33%
$-- $19,677
Apr 8, 6 PM $0.169
+0.00%
$-- $35,993
Apr 8, 4 PM $0.169
-0.86%
$-- $35,913
Apr 8, 3 PM $0.17
-1.29%
$-- $35,136
Apr 8, 2 PM $0.172
+1.43%
$-- $36,494
Apr 8, 1 PM $0.17
+1.57%
$-- $38,271
Apr 8, 12 PM $0.168
+0.07%
$-- $39,300
Apr 8, 11 AM $0.168
-5.53%
$-- $39,366
Apr 8, 10 AM $0.177
-1.17%
$-- $36,479
Apr 8, 9 AM $0.178
-0.62%
$-- $35,553
Apr 8, 8 AM $0.18
+1.01%
$-- $35,006
Apr 8, 7 AM $0.178
+0.51%
$-- $34,493
Apr 8, 6 AM $0.177
+0.78%
$-- $39,648
Apr 8, 5 AM $0.176
+1.29%
$-- $40,344
Apr 8, 4 AM $0.174
-1.26%
$-- $40,773
Apr 8, 3 AM $0.179
-1.14%
$-- $41,728
Apr 8, 2 AM $0.183
+0.06%
$-- $41,272
Apr 8, 1 AM $0.182
-0.83%
$-- $41,212
Apr 8, 12 AM $0.184
+1.28%
$-- $42,963
Apr 7, 11 PM $0.182
+0.46%
$-- $45,049
Apr 7, 10 PM $0.181
+0.66%
$-- $45,106
Apr 7, 9 PM $0.179
+2.09%
$-- $45,945
Apr 7, 7 PM $0.194
+0.00%
$-- $29,632
Apr 7, 6 PM $0.194
+0.04%
$-- $29,709
Apr 7, 5 PM $0.194
-0.01%
$-- $29,649
Apr 7, 4 PM $0.193
+0.10%
$-- $30,406