狼道 Historical Data

狼道 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $0.193
+0.10%
$-- $30,406
Apr 7, 3 PM $0.193
-0.97%
$-- $30,417
Apr 7, 2 PM $0.195
-1.98%
$-- $29,210
Apr 7, 1 PM $0.199
-2.74%
$-- $29,524
Apr 7, 12 PM $0.205
-1.10%
$-- $46,521
Apr 7, 11 AM $0.206
-2.19%
$-- $51,686
Apr 7, 10 AM $0.211
+0.24%
$-- $52,377
Apr 7, 9 AM $0.21
-0.19%
$-- $53,326
Apr 7, 8 AM $0.211
-0.39%
$-- $53,974
Apr 7, 7 AM $0.212
+2.85%
$-- $54,541
Apr 7, 6 AM $0.206
+1.82%
$-- $51,485
Apr 7, 5 AM $0.202
-0.96%
$-- $52,038
Apr 7, 4 AM $0.204
-7.14%
$-- $52,314
Apr 7, 3 AM $0.22
+0.19%
$-- $51,726
Apr 7, 2 AM $0.219
-0.13%
$-- $53,075
Apr 7, 1 AM $0.219
-3.02%
$-- $55,052
Apr 7, 12 AM $0.226
-3.44%
$-- $56,721
Apr 6, 11 PM $0.234
-0.11%
$-- $60,945
Apr 6, 10 PM $0.234
+0.30%
$-- $61,450
Apr 6, 9 PM $0.235
+0.25%
$-- $60,335
Apr 6, 8 PM $0.234
+0.13%
$-- $60,331
Apr 6, 7 PM $0.233
+0.00%
$-- $60,411
Apr 6, 6 PM $0.233
+0.00%
$-- $60,412
Apr 6, 5 PM $0.233
+0.25%
$-- $60,541
Apr 6, 4 PM $0.232
-0.23%
$-- $59,644
Apr 6, 3 PM $0.233
+1.42%
$-- $60,041
Apr 6, 2 PM $0.23
-0.50%
$-- $58,658
Apr 6, 1 PM $0.231
+16.97%
$-- $56,745
Apr 6, 12 PM $0.199
+0.61%
$-- $42,789
Apr 6, 11 AM $0.198
-6.20%
$-- $36,302
Apr 6, 10 AM $0.211
-4.20%
$-- $34,249
Apr 6, 9 AM $0.22
-1.85%
$-- $35,247
Apr 6, 8 AM $0.224
-0.23%
$-- $37,847
Apr 6, 7 AM $0.225
-1.21%
$-- $37,127
Apr 6, 6 AM $0.228
+0.46%
$-- $35,249
Apr 6, 5 AM $0.226
-0.64%
$-- $35,532
Apr 6, 4 AM $0.227
+1.58%
$-- $35,282
Apr 6, 3 AM $0.222
+2.22%
$-- $34,424
Apr 6, 2 AM $0.217
-0.60%
$-- $37,169
Apr 6, 1 AM $0.219
-4.40%
$-- $37,196
Apr 6, 12 AM $0.229
+13.58%
$-- $34,753
Apr 5, 11 PM $0.201
+2.00%
$-- $28,748
Apr 5, 10 PM $0.197
-0.60%
$-- $28,298
Apr 5, 9 PM $0.199
+0.17%
$-- $29,747
Apr 5, 8 PM $0.198
+0.28%
$-- $29,805
Apr 5, 7 PM $0.198
+0.20%
$-- $29,798
Apr 5, 6 PM $0.198
+0.00%
$-- $29,720
Apr 5, 4 PM $0.195
-0.40%
$-- $29,902
Apr 5, 3 PM $0.195
-0.15%
$-- $29,932
Apr 5, 2 PM $0.196
+0.00%
$-- $31,972