Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.139
-9.09%
$-- $7,364
Jun 3, 5 AM $0.152
+12.91%
$-- $7,678
Jun 3, 4 AM $0.134
+0.35%
$-- $8,009
Jun 3, 3 AM $0.134
-0.54%
$-- $7,843
Jun 3, 2 AM $0.134
-1.11%
$-- $10,611
Jun 3, 1 AM $0.136
+0.57%
$-- $9,546
Jun 3, 12 AM $0.135
-2.42%
$-- $10,080
Jun 2, 11 PM $0.138
+1.87%
$-- $10,865
Jun 2, 10 PM $0.135
+0.00%
$-- $12,676
Jun 2, 9 PM $0.135
+0.13%
$-- $13,197
Jun 2, 8 PM $0.135
-0.01%
$-- $13,185
Jun 2, 7 PM $0.135
+0.00%
$-- $13,424
Jun 2, 6 PM $0.135
+0.83%
$-- $13,391
Jun 2, 4 PM $0.135
+0.58%
$-- $13,366
Jun 2, 3 PM $0.134
-0.13%
$-- $13,255
Jun 2, 2 PM $0.134
+0.18%
$-- $13,286
Jun 2, 1 PM $0.134
+0.05%
$-- $13,449
Jun 2, 12 PM $0.134
-0.05%
$-- $14,118
Jun 2, 11 AM $0.134
+0.38%
$-- $14,557
Jun 2, 10 AM $0.134
+0.07%
$-- $16,877
Jun 2, 9 AM $0.133
-1.23%
$-- $17,422
Jun 2, 8 AM $0.133
-1.36%
$-- $18,822
Jun 2, 7 AM $0.134
-1.38%
$-- $18,073
Jun 2, 6 AM $0.136
+0.14%
$-- $17,523
Jun 2, 5 AM $0.136
+1.77%
$-- $17,498
Jun 2, 4 AM $0.134
+0.73%
$-- $16,379
Jun 2, 3 AM $0.133
-2.56%
$-- $16,166
Jun 2, 2 AM $0.137
-0.35%
$-- $14,338
Jun 2, 1 AM $0.137
+1.58%
$-- $14,344
Jun 2, 12 AM $0.135
-2.25%
$-- $15,975
Jun 1, 11 PM $0.138
+1.59%
$-- $14,410
Jun 1, 10 PM $0.136
-0.67%
$-- $12,198
Jun 1, 9 PM $0.136
-0.29%
$-- $11,760
Jun 1, 8 PM $0.137
-0.34%
$-- $11,616
Jun 1, 5 PM $0.138
+0.00%
$-- $11,434
Jun 1, 4 PM $0.137
-0.26%
$-- $11,500
Jun 1, 3 PM $0.137
-0.17%
$-- $11,781
Jun 1, 2 PM $0.138
-0.33%
$-- $11,830
Jun 1, 1 PM $0.138
+0.06%
$-- $11,733
Jun 1, 12 PM $0.138
+1.25%
$-- $11,296
Jun 1, 11 AM $0.136
+0.98%
$-- $11,131
Jun 1, 10 AM $0.135
-3.04%
$-- $10,794
Jun 1, 9 AM $0.139
+1.17%
$-- $9,294
Jun 1, 8 AM $0.137
-0.15%
$-- $7,560
Jun 1, 7 AM $0.137
+0.19%
$-- $7,592
Jun 1, 6 AM $0.138
+0.71%
$-- $7,262
Jun 1, 5 AM $0.137
-1.47%
$-- $7,126
Jun 1, 4 AM $0.139
-0.20%
$-- $6,495
Jun 1, 3 AM $0.14
-2.23%
$-- $6,693
Jun 1, 2 AM $0.143
-0.71%
$-- $6,775