Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $0.143
-0.71%
$-- $6,775
Jun 1, 1 AM $0.143
+4.32%
$-- $8,916
Jun 1, 12 AM $0.137
+0.48%
$-- $8,443
May 31, 11 PM $0.137
-0.01%
$-- $10,371
May 31, 10 PM $0.137
+0.00%
$-- $10,194
May 31, 9 PM $0.137
+0.11%
$-- $10,434
May 31, 6 PM $0.137
+0.00%
$-- $10,709
May 31, 5 PM $0.137
-0.13%
$-- $10,734
May 31, 4 PM $0.137
+0.71%
$-- $10,912
May 31, 3 PM $0.136
-0.02%
$-- $10,822
May 31, 2 PM $0.136
-0.27%
$-- $10,809
May 31, 1 PM $0.136
-0.26%
$-- $11,466
May 31, 12 PM $0.137
+0.54%
$-- $11,233
May 31, 11 AM $0.136
-0.45%
$-- $10,986
May 31, 10 AM $0.136
-1.48%
$-- $12,315
May 31, 9 AM $0.138
+0.35%
$-- $13,897
May 31, 8 AM $0.138
+0.16%
$-- $14,118
May 31, 7 AM $0.137
-0.04%
$-- $14,283
May 31, 6 AM $0.137
+0.80%
$-- $14,477
May 31, 5 AM $0.136
-0.53%
$-- $14,977
May 31, 4 AM $0.136
+0.21%
$-- $15,558
May 31, 3 AM $0.136
-1.50%
$-- $15,596
May 31, 2 AM $0.138
+2.67%
$-- $14,960
May 31, 1 AM $0.135
-6.11%
$-- $13,508
May 31, 12 AM $0.144
+0.31%
$-- $13,099
May 30, 11 PM $0.144
+0.38%
$-- $12,077
May 30, 10 PM $0.143
-0.85%
$-- $13,468
May 30, 9 PM $0.143
+0.17%
$-- $13,937
May 30, 7 PM $0.143
-0.06%
$-- $15,511
May 30, 6 PM $0.143
-0.14%
$-- $15,495
May 30, 5 PM $0.143
-0.43%
$-- $15,472
May 30, 4 PM $0.143
-0.75%
$-- $15,227
May 30, 3 PM $0.144
-0.01%
$-- $15,290
May 30, 2 PM $0.144
-0.74%
$-- $15,611
May 30, 1 PM $0.145
-0.03%
$-- $14,927
May 30, 12 PM $0.145
+0.30%
$-- $15,109
May 30, 11 AM $0.145
-2.88%
$-- $15,229
May 30, 10 AM $0.149
-2.36%
$-- $14,288
May 30, 9 AM $0.152
-2.07%
$-- $13,451
May 30, 8 AM $0.156
+0.77%
$-- $13,340
May 30, 7 AM $0.155
+0.74%
$-- $15,244
May 30, 6 AM $0.154
+1.06%
$-- $15,397
May 30, 5 AM $0.152
+3.82%
$-- $15,146
May 30, 4 AM $0.146
-0.10%
$-- $14,719
May 30, 3 AM $0.146
+0.24%
$-- $14,544
May 30, 2 AM $0.146
+2.56%
$-- $14,925
May 30, 1 AM $0.142
-0.91%
$-- $14,482
May 30, 12 AM $0.144
-0.09%
$-- $16,043
May 29, 11 PM $0.144
+4.71%
$-- $15,684
May 29, 10 PM $0.137
+1.53%
$-- $15,122