狼道 Historical Data

狼道 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.196
+0.00%
$-- $31,972
Apr 5, 1 PM $0.194
-3.12%
$-- $32,780
Apr 5, 12 PM $0.201
+1.12%
$-- $31,923
Apr 5, 11 AM $0.198
+1.85%
$-- $32,574
Apr 5, 10 AM $0.194
-2.94%
$-- $31,911
Apr 5, 9 AM $0.2
+6.43%
$-- $29,734
Apr 5, 8 AM $0.188
+1.09%
$-- $27,115
Apr 5, 7 AM $0.186
+2.12%
$-- $28,939
Apr 5, 6 AM $0.182
+5.51%
$-- $28,484
Apr 5, 5 AM $0.171
+1.25%
$-- $26,678
Apr 5, 4 AM $0.169
+0.50%
$-- $26,901
Apr 5, 3 AM $0.168
+4.51%
$-- $26,963
Apr 5, 2 AM $0.16
-7.52%
$-- $24,102
Apr 5, 1 AM $0.173
-4.09%
$-- $24,078
Apr 5, 12 AM $0.181
+1.17%
$-- $28,184
Apr 4, 11 PM $0.179
-0.27%
$-- $34,747
Apr 4, 10 PM $0.181
-0.56%
$-- $36,897
Apr 4, 9 PM $0.178
+1.19%
$-- $36,221
Apr 4, 8 PM $0.177
-0.01%
$-- $36,956
Apr 4, 6 PM $0.176
+0.10%
$-- $37,368
Apr 4, 5 PM $0.176
+0.06%
$-- $39,474
Apr 4, 4 PM $0.176
-0.96%
$-- $39,832
Apr 4, 3 PM $0.178
+0.85%
$-- $42,605
Apr 4, 2 PM $0.178
-0.06%
$-- $42,059
Apr 4, 1 PM $0.178
-0.95%
$-- $41,635
Apr 4, 12 PM $0.18
-2.34%
$-- $43,084
Apr 4, 11 AM $0.19
+0.38%
$-- $42,606
Apr 4, 10 AM $0.19
+1.65%
$-- $48,796
Apr 4, 9 AM $0.187
+0.87%
$-- $53,854
Apr 4, 8 AM $0.186
-0.34%
$-- $70,168
Apr 4, 7 AM $0.183
-1.72%
$-- $67,994
Apr 4, 6 AM $0.186
+0.36%
$-- $71,017
Apr 4, 5 AM $0.185
-1.05%
$-- $73,432
Apr 4, 4 AM $0.187
-3.18%
$-- $78,786
Apr 4, 3 AM $0.193
+1.48%
$-- $99,119
Apr 4, 2 AM $0.19
+1.64%
$-- $158,075
Apr 4, 1 AM $0.187
-8.42%
$-- $160,034
Apr 4, 12 AM $0.206
+6.20%
$-- $158,031
Apr 3, 11 PM $0.194
+2.92%
$-- $157,231
Apr 3, 10 PM $0.188
+1.14%
$-- $156,208
Apr 3, 9 PM $0.186
+3.23%
$-- $155,860
Apr 3, 8 PM $0.18
+1.50%
$-- $154,615
Apr 3, 7 PM $0.177
+0.07%
$-- $154,318
Apr 3, 6 PM $0.177
+0.05%
$-- $154,347
Apr 3, 5 PM $0.177
+6.57%
$-- $154,240
Apr 3, 4 PM $0.166
+2.60%
$-- $151,615
Apr 3, 3 PM $0.162
-2.04%
$-- $152,142
Apr 3, 2 PM $0.165
-0.18%
$-- $155,262
Apr 3, 11 AM $0.165
-1.19%
$-- $102,182
Apr 3, 10 AM $0.167
+2.63%
$-- $99,217