Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 PM $0.137
+1.53%
$-- $15,122
May 29, 9 PM $0.135
-4.47%
$-- $14,766
May 29, 8 PM $0.141
+0.42%
$-- $13,412
May 29, 5 PM $0.14
+0.15%
$-- $13,201
May 29, 4 PM $0.14
-0.86%
$-- $13,215
May 29, 3 PM $0.14
-1.42%
$-- $13,154
May 29, 2 PM $0.142
-0.07%
$-- $12,801
May 29, 1 PM $0.142
-0.51%
$-- $12,954
May 29, 12 PM $0.143
-0.38%
$-- $15,019
May 29, 11 AM $0.143
-0.26%
$-- $14,865
May 29, 10 AM $0.143
+1.01%
$-- $14,509
May 29, 9 AM $0.142
-3.25%
$-- $14,573
May 29, 8 AM $0.146
-0.22%
$-- $13,543
May 29, 7 AM $0.147
-3.54%
$-- $13,698
May 29, 6 AM $0.152
+0.07%
$-- $11,879
May 29, 5 AM $0.152
-0.19%
$-- $13,289
May 29, 4 AM $0.152
-0.26%
$-- $13,393
May 29, 3 AM $0.152
+0.63%
$-- $13,361
May 29, 2 AM $0.151
+0.55%
$-- $13,857
May 29, 1 AM $0.149
+7.12%
$-- $14,559
May 29, 12 AM $0.139
+1.92%
$-- $13,897
May 28, 11 PM $0.136
+3.02%
$-- $20,270
May 28, 10 PM $0.132
+0.63%
$-- $19,827
May 28, 9 PM $0.131
+0.29%
$-- $19,685
May 28, 8 PM $0.131
+0.00%
$-- $19,657
May 28, 6 PM $0.13
+0.00%
$-- $22,107
May 28, 5 PM $0.13
-0.10%
$-- $22,305
May 28, 4 PM $0.13
-0.78%
$-- $22,976
May 28, 3 PM $0.131
+0.05%
$-- $23,173
May 28, 2 PM $0.13
+1.03%
$-- $23,267
May 28, 1 PM $0.129
-7.08%
$-- $23,952
May 28, 12 PM $0.138
-0.45%
$-- $24,574
May 28, 11 AM $0.138
+0.16%
$-- $24,515
May 28, 10 AM $0.138
-0.43%
$-- $24,925
May 28, 9 AM $0.139
+0.01%
$-- $29,155
May 28, 8 AM $0.139
+0.76%
$-- $30,512
May 28, 7 AM $0.137
+1.71%
$-- $30,295
May 28, 6 AM $0.135
+3.28%
$-- $30,880
May 28, 5 AM $0.131
+1.52%
$-- $29,847
May 28, 4 AM $0.129
+0.44%
$-- $31,660
May 28, 3 AM $0.128
+2.30%
$-- $34,265
May 28, 2 AM $0.125
-2.56%
$-- $35,340
May 28, 1 AM $0.129
+3.89%
$-- $33,756
May 28, 12 AM $0.124
-11.02%
$-- $33,317
May 27, 11 PM $0.14
+0.43%
$-- $27,478
May 27, 10 PM $0.139
+0.44%
$-- $28,401
May 27, 9 PM $0.139
+0.02%
$-- $28,791
May 27, 8 PM $0.139
+0.07%
$-- $29,483
May 27, 7 PM $0.139
+4.39%
$-- $29,597
May 27, 6 PM $0.138
-0.50%
$-- $27,099