狼道 Historical Data

狼道 Page 63
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.167
+2.63%
$-- $99,217
Apr 3, 9 AM $0.164
-16.95%
$-- $96,954
Apr 3, 8 AM $0.197
-0.18%
$-- $80,904
Apr 3, 7 AM $0.197
+2.64%
$-- $82,352
Apr 3, 6 AM $0.193
+4.14%
$-- $82,756
Apr 3, 5 AM $0.185
+2.56%
$-- $78,799
Apr 3, 4 AM $0.18
-11.15%
$-- $79,358
Apr 3, 3 AM $0.204
-2.80%
$-- $59,212
Apr 3, 2 AM $0.21
-3.32%
$-- $62,314
Apr 3, 1 AM $0.217
-3.71%
$-- $69,310
Apr 3, 12 AM $0.229
+7.08%
$-- $78,971
Apr 2, 11 PM $0.215
-1.51%
$-- $106,850
Apr 2, 10 PM $0.218
+0.09%
$-- $108,313
Apr 2, 9 PM $0.218
+0.52%
$-- $108,537
Apr 2, 8 PM $0.217
+0.16%
$-- $108,441
Apr 2, 7 PM $0.217
+0.56%
$-- $108,314
Apr 2, 6 PM $0.216
+0.00%
$-- $109,090
Apr 2, 5 PM $0.215
+0.00%
$-- $109,851
Apr 2, 4 PM $0.215
+3.22%
$-- $109,692
Apr 2, 3 PM $0.209
-1.45%
$-- $106,362
Apr 2, 2 PM $0.211
-3.43%
$-- $102,929
Apr 2, 1 PM $0.217
-3.55%
$-- $101,601
Apr 2, 12 PM $0.225
+1.06%
$-- $98,083
Apr 2, 11 AM $0.223
+0.24%
$-- $97,878
Apr 2, 10 AM $0.223
-2.68%
$-- $99,229
Apr 2, 9 AM $0.229
+0.61%
$-- $95,837
Apr 2, 8 AM $0.225
-2.71%
$-- $95,914
Apr 2, 7 AM $0.231
-2.67%
$-- $94,869
Apr 2, 6 AM $0.237
+2.34%
$-- $96,823
Apr 2, 5 AM $0.232
-7.55%
$-- $97,451
Apr 2, 4 AM $0.251
-4.01%
$-- $91,911
Apr 2, 3 AM $0.262
-2.15%
$-- $92,272
Apr 2, 2 AM $0.27
+14.90%
$-- $94,906
Apr 2, 1 AM $0.235
+11.39%
$-- $101,736
Apr 2, 12 AM $0.209
-24.65%
$-- $93,955
Apr 1, 11 PM $0.276
+7.77%
$-- $65,665
Apr 1, 10 PM $0.257
+0.86%
$-- $63,776
Apr 1, 9 PM $0.255
+0.04%
$-- $63,940
Apr 1, 8 PM $0.255
+0.00%
$-- $64,130
Apr 1, 7 PM $0.255
+0.34%
$-- $64,162
Apr 1, 6 PM $0.253
+0.84%
$-- $63,591
Apr 1, 5 PM $0.25
+0.06%
$-- $63,069
Apr 1, 4 PM $0.25
+1.19%
$-- $63,076
Apr 1, 3 PM $0.246
+1.48%
$-- $65,376
Apr 1, 2 PM $0.242
+1.82%
$-- $65,965
Apr 1, 1 PM $0.237
+1.63%
$-- $65,423
Apr 1, 12 PM $0.234
-1.00%
$-- $65,755
Apr 1, 11 AM $0.236
-2.78%
$-- $65,687
Apr 1, 10 AM $0.243
+0.05%
$-- $67,003
Apr 1, 9 AM $0.243
-0.22%
$-- $66,717