Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $0.138
-0.50%
$-- $27,099
May 27, 5 PM $0.14
-1.56%
$-- $27,045
May 27, 4 PM $0.142
-0.08%
$-- $26,493
May 27, 3 PM $0.141
-0.24%
$-- $27,141
May 27, 2 PM $0.141
+1.83%
$-- $29,259
May 27, 1 PM $0.139
-5.13%
$-- $30,701
May 27, 12 PM $0.147
-0.16%
$-- $30,570
May 27, 11 AM $0.147
+0.08%
$-- $35,326
May 27, 10 AM $0.147
-5.53%
$-- $36,267
May 27, 9 AM $0.156
-2.30%
$-- $31,918
May 27, 8 AM $0.159
-1.86%
$-- $33,273
May 27, 7 AM $0.162
+0.02%
$-- $35,035
May 27, 6 AM $0.162
+0.17%
$-- $33,856
May 27, 5 AM $0.162
-3.98%
$-- $33,560
May 27, 4 AM $0.169
-2.14%
$-- $31,865
May 27, 3 AM $0.172
-2.72%
$-- $29,235
May 27, 2 AM $0.177
-0.17%
$-- $28,746
May 27, 1 AM $0.177
+3.06%
$-- $30,118
May 27, 12 AM $0.172
+1.60%
$-- $33,776
May 26, 11 PM $0.169
+0.60%
$-- $32,640
May 26, 10 PM $0.168
+1.08%
$-- $32,456
May 26, 9 PM $0.166
-2.17%
$-- $30,811
May 26, 8 PM $0.17
+0.00%
$-- $30,128
May 26, 7 PM $0.17
-0.04%
$-- $30,079
May 26, 6 PM $0.17
+0.17%
$-- $30,103
May 26, 5 PM $0.17
+0.51%
$-- $30,046
May 26, 4 PM $0.169
+0.25%
$-- $29,954
May 26, 3 PM $0.168
+1.44%
$-- $29,919
May 26, 2 PM $0.166
-4.07%
$-- $27,393
May 26, 1 PM $0.173
-4.13%
$-- $32,305
May 26, 12 PM $0.18
+1.83%
$-- $30,366
May 26, 11 AM $0.177
-7.54%
$-- $29,095
May 26, 10 AM $0.191
-0.82%
$-- $26,683
May 26, 9 AM $0.193
-3.33%
$-- $26,875
May 26, 8 AM $0.199
+1.47%
$-- $25,917
May 26, 7 AM $0.196
-0.07%
$-- $24,106
May 26, 6 AM $0.196
-0.47%
$-- $24,336
May 26, 5 AM $0.197
-1.39%
$-- $24,369
May 26, 4 AM $0.2
+0.30%
$-- $23,986
May 26, 3 AM $0.199
+0.50%
$-- $24,055
May 26, 2 AM $0.199
-0.70%
$-- $23,533
May 26, 1 AM $0.2
+1.68%
$-- $28,940
May 26, 12 AM $0.199
+0.06%
$-- $28,036
May 25, 11 PM $0.198
+0.19%
$-- $28,108
May 25, 10 PM $0.198
-0.02%
$-- $30,651
May 25, 9 PM $0.198
+0.04%
$-- $30,879
May 25, 8 PM $0.197
+0.00%
$-- $31,810
May 25, 5 PM $0.198
+0.34%
$-- $32,149
May 25, 4 PM $0.197
-0.09%
$-- $32,493
May 25, 3 PM $0.197
-0.11%
$-- $32,780