Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 PM $0.197
-0.11%
$-- $32,780
May 25, 2 PM $0.197
+0.28%
$-- $32,614
May 25, 1 PM $0.196
+0.10%
$-- $26,259
May 25, 12 PM $0.196
+0.26%
$-- $25,821
May 25, 11 AM $0.195
-0.50%
$-- $27,204
May 25, 10 AM $0.199
-0.55%
$-- $26,288
May 25, 9 AM $0.201
-0.27%
$-- $26,984
May 25, 8 AM $0.202
-2.88%
$-- $32,265
May 25, 7 AM $0.207
+0.31%
$-- $31,999
May 25, 6 AM $0.207
+0.15%
$-- $32,900
May 25, 5 AM $0.207
-0.04%
$-- $34,285
May 25, 4 AM $0.207
-0.06%
$-- $34,661
May 25, 3 AM $0.207
-0.75%
$-- $34,877
May 25, 2 AM $0.208
-6.04%
$-- $35,716
May 25, 1 AM $0.222
+8.29%
$-- $30,257
May 25, 12 AM $0.205
+2.48%
$-- $32,871
May 24, 11 PM $0.198
+3.52%
$-- $33,038
May 24, 10 PM $0.191
-0.11%
$-- $31,002
May 24, 9 PM $0.191
-2.12%
$-- $30,986
May 24, 8 PM $0.194
+0.04%
$-- $30,053
May 24, 7 PM $0.195
-0.40%
$-- $29,970
May 24, 6 PM $0.195
-0.29%
$-- $29,904
May 24, 5 PM $0.196
-1.24%
$-- $29,689
May 24, 4 PM $0.199
-0.77%
$-- $29,298
May 24, 3 PM $0.2
+0.05%
$-- $29,167
May 24, 2 PM $0.2
-2.36%
$-- $29,247
May 24, 1 PM $0.205
-0.53%
$-- $28,441
May 24, 12 PM $0.206
+1.69%
$-- $28,291
May 24, 11 AM $0.203
+3.38%
$-- $27,031
May 24, 10 AM $0.196
+1.62%
$-- $26,002
May 24, 9 AM $0.193
-5.76%
$-- $26,197
May 24, 8 AM $0.205
+0.10%
$-- $23,762
May 24, 7 AM $0.204
+0.53%
$-- $24,888
May 24, 6 AM $0.203
-3.95%
$-- $24,404
May 24, 5 AM $0.211
-0.10%
$-- $23,516
May 24, 4 AM $0.212
-0.11%
$-- $23,410
May 24, 3 AM $0.212
-1.20%
$-- $26,268
May 24, 2 AM $0.214
+3.08%
$-- $25,860
May 24, 1 AM $0.208
-6.15%
$-- $26,776
May 24, 12 AM $0.222
-2.68%
$-- $21,308
May 23, 11 PM $0.228
-0.15%
$-- $20,526
May 23, 10 PM $0.226
+0.02%
$-- $20,374
May 23, 9 PM $0.227
+0.20%
$-- $20,373
May 23, 5 PM $0.227
-0.01%
$-- $20,922
May 23, 4 PM $0.227
-0.26%
$-- $20,861
May 23, 3 PM $0.227
-0.63%
$-- $20,702
May 23, 2 PM $0.229
+0.06%
$-- $20,931
May 23, 1 PM $0.229
-0.24%
$-- $21,614
May 23, 12 PM $0.229
+0.04%
$-- $23,326
May 23, 11 AM $0.229
-0.17%
$-- $23,063