狼道 Historical Data

狼道 Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.312
-3.76%
$-- $169,881
Mar 30, 7 AM $0.328
+11.06%
$-- $168,171
Mar 30, 6 AM $0.339
+4.22%
$-- $158,991
Mar 30, 5 AM $0.326
+5.60%
$-- $171,921
Mar 30, 4 AM $0.308
-2.52%
$-- $185,191
Mar 30, 3 AM $0.316
+9.39%
$-- $191,733
Mar 30, 2 AM $0.288
+3.25%
$-- $186,261
Mar 30, 1 AM $0.279
+3.74%
$-- $207,474
Mar 30, 12 AM $0.269
+15.83%
$-- $266,032
Mar 29, 11 PM $0.231
+0.92%
$-- $263,068
Mar 29, 10 PM $0.23
+1.24%
$-- $265,066
Mar 29, 9 PM $0.226
-0.25%
$-- $267,817
Mar 29, 8 PM $0.227
+10.93%
$-- $269,028
Mar 29, 7 PM $0.204
+0.02%
$-- $265,321
Mar 29, 6 PM $0.204
+1.14%
$-- $266,675
Mar 29, 5 PM $0.202
-1.01%
$-- $270,942
Mar 29, 4 PM $0.204
-5.94%
$-- $270,487
Mar 29, 3 PM $0.222
-3.98%
$-- $271,505
Mar 29, 2 PM $0.232
+0.16%
$-- $274,447
Mar 29, 1 PM $0.231
+6.87%
$-- $275,743
Mar 29, 12 PM $0.216
+5.39%
$-- $283,832
Mar 29, 11 AM $0.205
-6.75%
$-- $283,619
Mar 29, 10 AM $0.224
-16.02%
$-- $260,683
Mar 29, 9 AM $0.267
-2.43%
$-- $241,420
Mar 29, 8 AM $0.273
-1.29%
$-- $249,884
Mar 29, 7 AM $0.277
+2.82%
$-- $267,319
Mar 29, 6 AM $0.269
-0.77%
$-- $266,287
Mar 29, 5 AM $0.271
-19.23%
$-- $338,294
Mar 29, 4 AM $0.34
+11.15%
$-- $360,829
Mar 29, 3 AM $0.306
+14.60%
$-- $363,958
Mar 29, 2 AM $0.267
-13.34%
$-- $385,848
Mar 29, 1 AM $0.308
-21.94%
$-- $377,706
Mar 29, 12 AM $0.394
-1.17%
$-- $336,144
Mar 28, 11 PM $0.399
-0.89%
$-- $369,624
Mar 28, 10 PM $0.402
-0.26%
$-- $391,823
Mar 28, 9 PM $0.402
-1.33%
$-- $402,335
Mar 28, 8 PM $0.408
+0.31%
$-- $400,956
Mar 28, 7 PM $0.406
-2.26%
$-- $400,936
Mar 28, 6 PM $0.416
-0.17%
$-- $401,861
Mar 28, 5 PM $0.417
+8.97%
$-- $402,658
Mar 28, 4 PM $0.376
-1.50%
$-- $400,655
Mar 28, 3 PM $0.382
-2.40%
$-- $398,748
Mar 28, 2 PM $0.391
+0.64%
$-- $403,824
Mar 28, 1 PM $0.389
-3.57%
$-- $416,717
Mar 28, 12 PM $0.403
-3.87%
$-- $431,725
Mar 28, 11 AM $0.419
-2.60%
$-- $446,720
Mar 28, 10 AM $0.43
+4.41%
$-- $448,346
Mar 28, 9 AM $0.412
+1.33%
$-- $450,352
Mar 28, 8 AM $0.406
+4.90%
$-- $439,940
Mar 28, 7 AM $0.386
-10.82%
$-- $432,064