Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 AM $0.229
-0.17%
$-- $23,063
May 23, 10 AM $0.229
+3.19%
$-- $23,086
May 23, 9 AM $0.222
-8.68%
$-- $21,483
May 23, 8 AM $0.246
+0.77%
$-- $17,587
May 23, 7 AM $0.244
+0.04%
$-- $17,125
May 23, 6 AM $0.248
+1.17%
$-- $17,373
May 23, 5 AM $0.245
-0.77%
$-- $16,799
May 23, 4 AM $0.247
+2.77%
$-- $16,776
May 23, 3 AM $0.24
+3.41%
$-- $24,365
May 23, 2 AM $0.232
+5.76%
$-- $26,513
May 23, 1 AM $0.22
+0.35%
$-- $29,030
May 23, 12 AM $0.22
+2.45%
$-- $28,930
May 22, 11 PM $0.215
-0.04%
$-- $29,068
May 22, 10 PM $0.216
+0.06%
$-- $29,267
May 22, 9 PM $0.215
-0.32%
$-- $32,941
May 22, 8 PM $0.219
+0.00%
$-- $38,084
May 22, 5 PM $0.219
+0.08%
$-- $40,800
May 22, 4 PM $0.219
+0.04%
$-- $42,966
May 22, 3 PM $0.218
+0.97%
$-- $44,131
May 22, 2 PM $0.216
-1.47%
$-- $44,173
May 22, 1 PM $0.22
+1.01%
$-- $43,896
May 22, 12 PM $0.217
+0.21%
$-- $42,518
May 22, 11 AM $0.217
-0.25%
$-- $42,917
May 22, 10 AM $0.222
-4.19%
$-- $44,335
May 22, 9 AM $0.232
+14.19%
$-- $47,485
May 22, 8 AM $0.203
-1.85%
$-- $42,286
May 22, 7 AM $0.207
-9.51%
$-- $46,634
May 22, 6 AM $0.228
-0.07%
$-- $51,128
May 22, 5 AM $0.228
+0.25%
$-- $54,023
May 22, 4 AM $0.224
+1.47%
$-- $53,868
May 22, 3 AM $0.223
-1.10%
$-- $45,064
May 22, 2 AM $0.225
-6.84%
$-- $41,763
May 22, 1 AM $0.241
+5.24%
$-- $44,320
May 22, 12 AM $0.229
-0.33%
$-- $44,985
May 21, 11 PM $0.23
+1.05%
$-- $44,796
May 21, 10 PM $0.227
-2.31%
$-- $48,936
May 21, 9 PM $0.232
-4.94%
$-- $48,937
May 21, 8 PM $0.244
-2.21%
$-- $42,270
May 21, 7 PM $0.254
-0.48%
$-- $39,192
May 21, 6 PM $0.256
+0.33%
$-- $39,021
May 21, 5 PM $0.256
-2.82%
$-- $38,837
May 21, 4 PM $0.265
+3.51%
$-- $37,616
May 21, 3 PM $0.256
-6.40%
$-- $34,422
May 21, 2 PM $0.258
-7.09%
$-- $36,981
May 21, 1 PM $0.278
+10.07%
$-- $37,264
May 21, 12 PM $0.252
-6.84%
$-- $33,524
May 21, 11 AM $0.271
+2.83%
$-- $35,448
May 21, 10 AM $0.264
-0.74%
$-- $34,516
May 21, 9 AM $0.266
+4.74%
$-- $35,850
May 21, 8 AM $0.254
+9.95%
$-- $35,034