狼道 Historical Data

狼道 Page 66
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.433
-5.12%
$-- $423,647
Mar 28, 5 AM $0.456
-12.04%
$-- $336,264
Mar 28, 4 AM $0.518
+3.94%
$-- $299,918
Mar 28, 3 AM $0.501
+1.42%
$-- $294,909
Mar 28, 2 AM $0.489
+6.96%
$-- $278,718
Mar 28, 1 AM $0.457
-2.80%
$-- $274,013
Mar 28, 12 AM $0.47
+23.53%
$-- $263,404
Mar 27, 11 PM $0.381
+6.99%
$-- $225,510
Mar 27, 10 PM $0.353
+13.15%
$-- $203,440
Mar 27, 9 PM $0.312
+1.10%
$-- $190,273
Mar 27, 8 PM $0.309
+0.35%
$-- $192,740
Mar 27, 7 PM $0.307
-1.42%
$-- $195,293
Mar 27, 6 PM $0.312
-2.07%
$-- $195,625
Mar 27, 5 PM $0.318
-6.58%
$-- $197,630
Mar 27, 4 PM $0.341
+3.29%
$-- $195,436
Mar 27, 3 PM $0.33
+2.73%
$-- $211,790
Mar 27, 2 PM $0.32
-4.83%
$-- $206,460
Mar 27, 1 PM $0.336
+10.88%
$-- $192,490
Mar 27, 12 PM $0.302
+15.60%
$-- $169,631
Mar 27, 11 AM $0.262
+0.09%
$-- $151,350
Mar 27, 10 AM $0.262
+7.73%
$-- $153,663
Mar 27, 9 AM $0.242
+1.55%
$-- $147,725
Mar 27, 8 AM $0.238
+7.02%
$-- $149,836
Mar 27, 7 AM $0.221
-9.49%
$-- $382,391
Mar 27, 6 AM $0.245
-0.02%
$-- $380,203
Mar 27, 5 AM $0.245
-0.04%
$-- $393,011
Mar 27, 4 AM $0.245
-7.45%
$-- $411,746
Mar 27, 3 AM $0.265
+5.01%
$-- $418,375
Mar 27, 2 AM $0.251
+10.97%
$-- $416,758
Mar 27, 1 AM $0.227
+3.03%
$-- $438,720
Mar 27, 12 AM $0.221
+8.06%
$-- $461,434
Mar 26, 11 PM $0.204
+4.28%
$-- $491,985
Mar 26, 10 PM $0.195
-2.93%
$-- $496,535
Mar 26, 9 PM $0.201
+6.32%
$-- $496,284
Mar 26, 8 PM $0.189
-6.43%
$-- $493,909
Mar 26, 7 PM $0.202
+2.83%
$-- $492,110
Mar 26, 6 PM $0.196
-7.00%
$-- $501,732
Mar 26, 5 PM $0.211
-4.51%
$-- $499,212
Mar 26, 4 PM $0.218
+7.03%
$-- $500,196
Mar 26, 3 PM $0.195
+3.00%
$-- $482,548
Mar 26, 2 PM $0.19
+6.25%
$-- $479,145
Mar 26, 1 PM $0.178
+5.90%
$-- $478,492
Mar 26, 12 PM $0.168
-2.81%
$-- $476,503
Mar 26, 11 AM $0.175
+2.24%
$-- $475,614
Mar 26, 10 AM $0.168
+6.47%
$-- $473,975
Mar 26, 9 AM $0.157
+3.91%
$-- $473,850
Mar 26, 8 AM $0.15
+3.42%
$-- $237,846
Mar 26, 7 AM $0.145
-9.55%
$-- $236,040
Mar 26, 6 AM $0.16
+6.04%
$-- $237,588
Mar 26, 5 AM $0.15
-9.82%
$-- $235,094