Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.254
+9.95%
$-- $35,034
May 21, 7 AM $0.231
+1.96%
$-- $31,388
May 21, 6 AM $0.226
-13.43%
$-- $30,047
May 21, 5 AM $0.261
+5.38%
$-- $33,948
May 21, 4 AM $0.248
-1.09%
$-- $35,501
May 21, 3 AM $0.251
+1.46%
$-- $36,100
May 21, 2 AM $0.247
-10.48%
$-- $35,460
May 21, 1 AM $0.276
-4.40%
$-- $34,175
May 21, 12 AM $0.288
-1.72%
$-- $48,444
May 20, 11 PM $0.293
+1.07%
$-- $54,155
May 20, 10 PM $0.29
+0.03%
$-- $52,201
May 20, 9 PM $0.286
+0.00%
$-- $52,731
May 20, 5 PM $0.299
-0.62%
$-- $58,600
May 20, 4 PM $0.301
-0.67%
$-- $58,371
May 20, 3 PM $0.304
+1.85%
$-- $59,716
May 20, 2 PM $0.298
+1.60%
$-- $59,753
May 20, 1 PM $0.293
+0.60%
$-- $60,240
May 20, 12 PM $0.287
-0.48%
$-- $60,058
May 20, 11 AM $0.288
+0.62%
$-- $60,169
May 20, 10 AM $0.286
+1.58%
$-- $59,884
May 20, 9 AM $0.282
-0.60%
$-- $58,695
May 20, 8 AM $0.284
+4.58%
$-- $65,787
May 20, 7 AM $0.272
-2.31%
$-- $65,053
May 20, 6 AM $0.279
+5.05%
$-- $71,443
May 20, 5 AM $0.265
-4.28%
$-- $70,025
May 20, 4 AM $0.275
-2.12%
$-- $71,350
May 20, 3 AM $0.281
+1.87%
$-- $71,539
May 20, 2 AM $0.278
+9.12%
$-- $75,322
May 20, 1 AM $0.255
-9.01%
$-- $74,668
May 20, 12 AM $0.278
-1.14%
$-- $58,947
May 19, 11 PM $0.282
-4.27%
$-- $55,425
May 19, 10 PM $0.294
-1.30%
$-- $53,239
May 19, 9 PM $0.298
+1.71%
$-- $53,053
May 19, 8 PM $0.292
+3.38%
$-- $52,543
May 19, 7 PM $0.282
-3.08%
$-- $50,876
May 19, 6 PM $0.297
-1.10%
$-- $51,268
May 19, 5 PM $0.301
-3.77%
$-- $52,089
May 19, 4 PM $0.312
+0.17%
$-- $53,844
May 19, 3 PM $0.312
-1.53%
$-- $53,183
May 19, 2 PM $0.316
+0.94%
$-- $58,173
May 19, 1 PM $0.313
+3.48%
$-- $61,656
May 19, 12 PM $0.303
+1.59%
$-- $59,521
May 19, 11 AM $0.298
+1.90%
$-- $58,632
May 19, 10 AM $0.293
-2.71%
$-- $64,775
May 19, 9 AM $0.301
-1.97%
$-- $68,377
May 19, 8 AM $0.306
-3.86%
$-- $65,179
May 19, 7 AM $0.32
-0.75%
$-- $69,934
May 19, 6 AM $0.324
+1.32%
$-- $66,687
May 19, 5 AM $0.321
+7.49%
$-- $63,075
May 19, 4 AM $0.298
+2.68%
$-- $58,419