狼道 Historical Data

狼道 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.0534
-1.86%
$-- $42,612
Mar 24, 2 AM $0.0544
-0.76%
$-- $50,517
Mar 24, 1 AM $0.0548
+5.74%
$-- $62,450
Mar 24, 12 AM $0.0518
-12.79%
$-- $69,846
Mar 23, 11 PM $0.0594
+4.23%
$-- $76,851
Mar 23, 10 PM $0.057
+0.18%
$-- $89,494
Mar 23, 9 PM $0.0569
+2.12%
$-- $90,017
Mar 23, 8 PM $0.0557
+0.22%
$-- $90,080
Mar 23, 7 PM $0.0555
+1.07%
$-- $91,255
Mar 23, 6 PM $0.0548
-0.17%
$-- $90,885
Mar 23, 5 PM $0.0548
+0.23%
$-- $90,883
Mar 23, 4 PM $0.0544
-2.10%
$-- $90,332
Mar 23, 3 PM $0.0556
-9.09%
$-- $90,135
Mar 23, 2 PM $0.0614
+2.44%
$-- $90,299
Mar 23, 1 PM $0.0598
+2.38%
$-- $92,519
Mar 23, 12 PM $0.0584
-5.42%
$-- $98,295
Mar 23, 11 AM $0.0619
+10.41%
$-- $99,018
Mar 23, 10 AM $0.0562
+8.02%
$-- $97,154
Mar 23, 9 AM $0.052
-0.26%
$-- $95,839
Mar 23, 8 AM $0.052
-2.73%
$-- $93,618
Mar 23, 7 AM $0.0533
-10.81%
$-- $92,537
Mar 23, 6 AM $0.0595
-2.16%
$-- $86,639
Mar 23, 5 AM $0.0607
+14.18%
$-- $85,549
Mar 23, 4 AM $0.0533
-13.02%
$-- $82,755
Mar 23, 3 AM $0.0613
-1.72%
$-- $76,588
Mar 23, 2 AM $0.0624
-4.27%
$-- $70,274
Mar 23, 1 AM $0.0656
+23.20%
$-- $60,367
Mar 23, 12 AM $0.053
+10.61%
$-- $53,266
Mar 22, 11 PM $0.0506
+22.42%
$-- $44,822
Mar 22, 10 PM $0.0408
+6.48%
$-- $31,586
Mar 22, 9 PM $0.0383
-1.27%
$-- $31,504
Mar 22, 8 PM $0.0388
+1.20%
$-- $31,743
Mar 22, 7 PM $0.0368
+2.39%
$-- $30,518
Mar 22, 5 PM $0.0359
+0.04%
$-- $31,007
Mar 22, 4 PM $0.0359
-0.78%
$-- $31,651
Mar 22, 3 PM $0.0361
-1.80%
$-- $31,552
Mar 22, 2 PM $0.0368
-1.41%
$-- $30,824
Mar 22, 1 PM $0.0373
+14.89%
$-- $28,271
Mar 22, 12 PM $0.0324
+13.02%
$-- $22,758
Mar 22, 11 AM $0.0284
+0.27%
$-- $20,288
Mar 22, 10 AM $0.0283
+3.06%
$-- $20,932
Mar 22, 9 AM $0.0275
+1.23%
$-- $21,253
Mar 22, 8 AM $0.0268
-1.07%
$-- $21,796
Mar 22, 7 AM $0.027
+0.26%
$-- $21,846
Mar 22, 6 AM $0.0269
+4.07%
$-- $21,833
Mar 22, 5 AM $0.0259
+0.25%
$-- $21,261
Mar 22, 4 AM $0.0258
+0.61%
$-- $21,024
Mar 22, 3 AM $0.0255
-8.14%
$-- $21,882
Mar 22, 2 AM $0.0278
+0.08%
$-- $20,801
Mar 22, 1 AM $0.028
+8.23%
$-- $21,312