Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 AM $0.298
+2.68%
$-- $58,419
May 19, 3 AM $0.291
+4.08%
$-- $60,171
May 19, 2 AM $0.279
-1.53%
$-- $59,193
May 19, 1 AM $0.284
-1.16%
$-- $57,306
May 19, 12 AM $0.287
+6.78%
$-- $62,345
May 18, 11 PM $0.269
+8.94%
$-- $70,335
May 18, 10 PM $0.247
-3.95%
$-- $76,454
May 18, 9 PM $0.289
+12.37%
$-- $80,095
May 18, 8 PM $0.256
-1.66%
$-- $81,065
May 18, 7 PM $0.261
+1.01%
$-- $83,010
May 18, 6 PM $0.295
+12.32%
$-- $78,798
May 18, 5 PM $0.289
+8.73%
$-- $77,678
May 18, 4 PM $0.266
+3.80%
$-- $77,724
May 18, 3 PM $0.256
-4.32%
$-- $74,841
May 18, 2 PM $0.267
+2.20%
$-- $75,078
May 18, 1 PM $0.259
+1.55%
$-- $73,495
May 18, 12 PM $0.255
+6.52%
$-- $73,540
May 18, 11 AM $0.24
-8.87%
$-- $69,479
May 18, 10 AM $0.263
-5.47%
$-- $66,364
May 18, 9 AM $0.278
-0.46%
$-- $64,913
May 18, 8 AM $0.279
+7.19%
$-- $62,619
May 18, 7 AM $0.26
+2.46%
$-- $58,401
May 18, 6 AM $0.253
+0.18%
$-- $60,622
May 18, 5 AM $0.251
-4.35%
$-- $60,317
May 18, 4 AM $0.262
+2.70%
$-- $60,801
May 18, 3 AM $0.262
+2.67%
$-- $57,827
May 18, 2 AM $0.256
+4.02%
$-- $56,354
May 18, 1 AM $0.245
-3.46%
$-- $65,998
May 18, 12 AM $0.253
+6.26%
$-- $78,146
May 17, 11 PM $0.239
+11.72%
$-- $68,485
May 17, 10 PM $0.214
-6.95%
$-- $52,127
May 17, 9 PM $0.229
+0.01%
$-- $56,286
May 17, 8 PM $0.214
-3.69%
$-- $55,374
May 17, 7 PM $0.222
-0.47%
$-- $55,210
May 17, 6 PM $0.223
-1.18%
$-- $54,964
May 17, 5 PM $0.196
-0.34%
$-- $55,555
May 17, 4 PM $0.196
-12.68%
$-- $48,206
May 17, 3 PM $0.225
+12.74%
$-- $55,201
May 17, 2 PM $0.197
+2.24%
$-- $47,510
May 17, 1 PM $0.193
-2.17%
$-- $45,557
May 17, 12 PM $0.222
+19.54%
$-- $46,088
May 17, 11 AM $0.196
-3.05%
$-- $43,772
May 17, 10 AM $0.202
-13.02%
$-- $44,358
May 17, 9 AM $0.232
+1.87%
$-- $52,789
May 17, 8 AM $0.228
+5.73%
$-- $53,805
May 17, 7 AM $0.216
+0.11%
$-- $50,757
May 17, 6 AM $0.215
+0.75%
$-- $48,302
May 17, 5 AM $0.181
+1.41%
$-- $49,477
May 17, 4 AM $0.204
-9.09%
$-- $41,152
May 17, 3 AM $0.224
+27.85%
$-- $47,133