Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.224
+27.85%
$-- $47,133
May 17, 2 AM $0.202
+6.35%
$-- $37,393
May 17, 1 AM $0.196
+25.18%
$-- $34,236
May 17, 12 AM $0.157
-9.51%
$-- $20,449
May 16, 11 PM $0.149
+0.35%
$-- $22,500
May 16, 10 PM $0.149
-12.44%
$-- $20,523
May 16, 9 PM $0.167
+13.89%
$-- $23,465
May 16, 5 PM $0.148
+0.00%
$-- $23,016
May 16, 4 PM $0.16
+2.58%
$-- $23,016
May 16, 3 PM $0.146
-6.12%
$-- $24,969
May 16, 2 PM $0.156
+1.50%
$-- $25,745
May 16, 1 PM $0.154
+0.66%
$-- $27,081
May 16, 12 PM $0.153
-2.24%
$-- $28,174
May 16, 11 AM $0.149
+4.81%
$-- $29,120
May 16, 10 AM $0.142
-6.05%
$-- $26,518
May 16, 9 AM $0.151
-0.94%
$-- $26,807
May 16, 8 AM $0.152
-1.47%
$-- $26,802
May 16, 7 AM $0.154
+0.30%
$-- $26,243
May 16, 6 AM $0.154
-3.16%
$-- $26,266
May 16, 5 AM $0.159
+6.17%
$-- $26,983
May 16, 4 AM $0.154
+2.90%
$-- $26,944
May 16, 3 AM $0.16
-1.81%
$-- $29,048
May 16, 2 AM $0.163
-3.15%
$-- $32,838
May 16, 1 AM $0.169
+0.71%
$-- $28,079
May 16, 12 AM $0.155
-3.98%
$-- $27,776
May 15, 11 PM $0.16
+6.12%
$-- $27,204
May 15, 10 PM $0.151
+1.32%
$-- $23,764
May 15, 9 PM $0.148
-14.87%
$-- $23,054
May 15, 8 PM $0.174
+2.34%
$-- $26,112
May 15, 6 PM $0.15
-12.16%
$-- $22,583
May 15, 5 PM $0.172
+10.59%
$-- $23,547
May 15, 4 PM $0.156
+2.20%
$-- $21,170
May 15, 3 PM $0.152
-4.30%
$-- $20,673
May 15, 2 PM $0.159
+1.77%
$-- $22,153
May 15, 1 PM $0.156
-0.88%
$-- $23,006
May 15, 12 PM $0.156
-1.90%
$-- $23,100
May 15, 11 AM $0.159
+2.24%
$-- $22,220
May 15, 10 AM $0.16
+3.60%
$-- $22,163
May 15, 9 AM $0.155
+0.91%
$-- $22,036
May 15, 8 AM $0.153
-3.10%
$-- $20,608
May 15, 7 AM $0.158
-3.69%
$-- $22,549
May 15, 6 AM $0.154
-5.65%
$-- $22,807
May 15, 5 AM $0.161
-1.26%
$-- $23,329
May 15, 4 AM $0.163
+12.21%
$-- $24,277
May 15, 3 AM $0.145
-0.13%
$-- $24,782
May 15, 2 AM $0.146
+5.23%
$-- $26,908
May 15, 1 AM $0.138
-0.18%
$-- $27,999
May 15, 12 AM $0.139
-6.66%
$-- $32,265
May 14, 11 PM $0.148
+0.11%
$-- $35,340
May 14, 10 PM $0.147
+1.91%
$-- $35,798