Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 PM $0.147
+1.91%
$-- $35,798
May 14, 9 PM $0.148
+10.04%
$-- $36,161
May 14, 8 PM $0.139
+5.23%
$-- $33,167
May 14, 7 PM $0.132
+0.00%
$-- $32,902
May 14, 6 PM $0.13
+0.21%
$-- $32,418
May 14, 5 PM $0.14
+0.68%
$-- $32,466
May 14, 4 PM $0.139
+5.94%
$-- $34,772
May 14, 3 PM $0.131
-7.32%
$-- $34,502
May 14, 2 PM $0.141
+7.29%
$-- $39,063
May 14, 1 PM $0.131
-6.44%
$-- $35,416
May 14, 12 PM $0.14
+5.19%
$-- $39,272
May 14, 11 AM $0.133
-0.65%
$-- $37,543
May 14, 10 AM $0.134
+1.50%
$-- $37,292
May 14, 9 AM $0.131
+7.68%
$-- $36,370
May 14, 8 AM $0.122
-12.86%
$-- $33,436
May 14, 7 AM $0.14
+9.93%
$-- $35,962
May 14, 6 AM $0.128
+2.07%
$-- $36,676
May 14, 5 AM $0.125
-9.52%
$-- $36,238
May 14, 4 AM $0.138
+0.39%
$-- $37,218
May 14, 3 AM $0.137
-0.60%
$-- $30,445
May 14, 2 AM $0.138
+13.59%
$-- $30,123
May 14, 1 AM $0.121
+11.69%
$-- $27,295
May 14, 12 AM $0.108
-2.44%
$-- $24,690
May 13, 11 PM $0.111
+0.59%
$-- $26,028
May 13, 10 PM $0.11
+0.20%
$-- $25,833
May 13, 9 PM $0.0963
+0.21%
$-- $25,824
May 13, 8 PM $0.109
+13.79%
$-- $22,892
May 13, 7 PM $0.0958
-0.33%
$-- $23,667
May 13, 6 PM $0.0961
-1.61%
$-- $23,625
May 13, 5 PM $0.0967
-9.11%
$-- $24,450
May 13, 4 PM $0.106
+0.06%
$-- $26,632
May 13, 3 PM $0.106
+10.99%
$-- $24,909
May 13, 2 PM $0.0956
+10.05%
$-- $19,761
May 13, 1 PM $0.0869
+4.56%
$-- $17,092
May 13, 12 PM $0.0832
+3.11%
$-- $21,783
May 13, 11 AM $0.0827
+0.08%
$-- $21,537
May 13, 10 AM $0.0826
-13.68%
$-- $22,933
May 13, 9 AM $0.0837
-0.85%
$-- $27,327
May 13, 8 AM $0.0844
+2.75%
$-- $24,116
May 13, 7 AM $0.0953
-0.19%
$-- $22,882
May 13, 6 AM $0.0943
-9.84%
$-- $27,466
May 13, 5 AM $0.104
+16.99%
$-- $25,129
May 13, 4 AM $0.0889
-2.11%
$-- $21,994
May 13, 3 AM $0.0904
+2.60%
$-- $22,952
May 13, 2 AM $0.0795
-4.06%
$-- $28,085
May 13, 1 AM $0.0828
+6.38%
$-- $30,966
May 13, 12 AM $0.0778
+0.53%
$-- $29,047
May 12, 11 PM $0.078
+9.29%
$-- $28,823
May 12, 10 PM $0.0713
-6.18%
$-- $26,960
May 12, 9 PM $0.0761
+3.07%
$-- $28,518