Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.0761
+3.07%
$-- $28,518
May 12, 8 PM $0.0748
-2.46%
$-- $27,775
May 12, 7 PM $0.0766
+0.30%
$-- $27,045
May 12, 6 PM $0.0762
+1.89%
$-- $26,987
May 12, 4 PM $0.074
+0.05%
$-- $26,519
May 12, 3 PM $0.0736
-0.39%
$-- $26,258
May 12, 2 PM $0.074
-19.51%
$-- $26,367
May 12, 1 PM $0.092
+21.68%
$-- $32,556
May 12, 12 PM $0.0753
-16.22%
$-- $20,966
May 12, 11 AM $0.0899
+23.88%
$-- $25,973
May 12, 10 AM $0.0718
-20.73%
$-- $21,298
May 12, 9 AM $0.0735
-18.78%
$-- $20,467
May 12, 8 AM $0.0902
+2.30%
$-- $24,812
May 12, 7 AM $0.0871
+13.69%
$-- $24,557
May 12, 6 AM $0.0759
-14.79%
$-- $17,617
May 12, 5 AM $0.0891
+20.71%
$-- $20,598
May 12, 4 AM $0.074
+8.64%
$-- $17,245
May 12, 3 AM $0.0678
-9.18%
$-- $15,804
May 12, 2 AM $0.075
+18.29%
$-- $11,603
May 12, 1 AM $0.0634
+0.40%
$-- $7,577
May 12, 12 AM $0.0632
-3.17%
$-- $7,529
May 11, 11 PM $0.0651
+1.62%
$-- $7,941
May 11, 10 PM $0.0641
+0.00%
$-- $8,951
May 11, 7 PM $0.0648
+0.00%
$-- $8,931
May 11, 5 PM $0.065
+0.00%
$-- $8,896
May 11, 3 PM $0.0655
-0.25%
$-- $9,015
May 11, 2 PM $0.0665
+4.24%
$-- $8,531
May 11, 1 PM $0.0638
-1.68%
$-- $8,014
May 11, 12 PM $0.0647
-3.46%
$-- $7,129
May 11, 11 AM $0.0663
+3.81%
$-- $6,615
May 11, 10 AM $0.0641
-0.70%
$-- $6,318
May 11, 9 AM $0.0637
+2.72%
$-- $6,304
May 11, 8 AM $0.062
-4.71%
$-- $5,661
May 11, 7 AM $0.0651
+1.10%
$-- $5,715
May 11, 6 AM $0.0643
-5.94%
$-- $6,521
May 11, 5 AM $0.0683
+0.26%
$-- $7,749
May 11, 4 AM $0.0681
+7.60%
$-- $7,366
May 11, 3 AM $0.0633
+7.90%
$-- $6,576
May 11, 2 AM $0.059
-5.64%
$-- $5,873
May 11, 1 AM $0.0622
-0.63%
$-- $5,780
May 11, 12 AM $0.0626
-1.46%
$-- $5,858
May 10, 11 PM $0.0634
+3.15%
$-- $6,473
May 10, 10 PM $0.0618
-3.97%
$-- $5,888
May 10, 7 PM $0.077
+0.00%
$-- $6,192
May 10, 5 PM $0.0763
-0.08%
$-- $6,309
May 10, 3 PM $0.0758
-0.36%
$-- $6,843
May 10, 2 PM $0.0766
+23.90%
$-- $6,826
May 10, 12 PM $0.0686
-0.24%
$-- $6,712
May 10, 11 AM $0.0766
+12.26%
$-- $6,901
May 10, 10 AM $0.0791
+2.46%
$-- $7,562