狼道 Historical Data

狼道 Page 72
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.021
+0.51%
$-- $33,994
Mar 15, 11 AM $0.0209
-0.74%
$-- $33,331
Mar 15, 10 AM $0.0211
-2.65%
$-- $33,201
Mar 15, 9 AM $0.0216
-2.50%
$-- $32,278
Mar 15, 8 AM $0.0219
-5.02%
$-- $31,670
Mar 15, 7 AM $0.0233
-4.51%
$-- $29,216
Mar 15, 6 AM $0.0243
+1.54%
$-- $28,344
Mar 15, 5 AM $0.024
-0.71%
$-- $27,904
Mar 15, 4 AM $0.0244
+2.08%
$-- $26,863
Mar 15, 3 AM $0.0239
+0.37%
$-- $26,089
Mar 15, 2 AM $0.0238
+5.02%
$-- $76,461
Mar 15, 1 AM $0.0226
-12.37%
$-- $74,593
Mar 15, 12 AM $0.0258
+36.98%
$-- $66,886
Mar 14, 11 PM $0.0186
+7.09%
$-- $45,010
Mar 14, 10 PM $0.0175
+8.82%
$-- $43,742
Mar 14, 9 PM $0.0162
-0.02%
$-- $42,701
Mar 14, 8 PM $0.0155
+0.18%
$-- $42,200
Mar 14, 7 PM $0.0155
+0.68%
$-- $42,165
Mar 14, 6 PM $0.0154
-1.57%
$-- $42,168
Mar 14, 5 PM $0.0156
+6.18%
$-- $42,016
Mar 14, 4 PM $0.0147
-18.10%
$-- $41,205
Mar 14, 3 PM $0.0179
-0.21%
$-- $39,024
Mar 14, 2 PM $0.0178
+0.21%
$-- $39,000
Mar 14, 1 PM $0.0178
+14.14%
$-- $38,408
Mar 14, 12 PM $0.0148
+7.58%
$-- $35,087
Mar 14, 11 AM $0.0138
+0.13%
$-- $33,680
Mar 14, 10 AM $0.0138
-11.99%
$-- $31,395
Mar 14, 9 AM $0.0158
-19.43%
$-- $20,177
Mar 14, 8 AM $0.0196
+2.20%
$-- $12,678
Mar 14, 7 AM $0.0192
+2.02%
$-- $10,660
Mar 14, 6 AM $0.0199
-2.68%
$-- $8,830
Mar 14, 5 AM $0.0209
+2.40%
$-- $8,274
Mar 14, 4 AM $0.0206
-1.50%
$-- $4,012
Mar 14, 3 AM $0.0209
-1.20%
$-- $2,956
Mar 14, 2 AM $0.0209
-5.25%
$-- $44,542
Mar 14, 1 AM $0.0221
+5.89%
$-- $43,459
Mar 14, 12 AM $0.0209
-0.59%
$-- $42,416
Mar 13, 11 PM $0.0211
+0.38%
$-- $42,057
Mar 13, 10 PM $0.0213
-2.25%
$-- $41,856
Mar 13, 9 PM $0.0218
+0.06%
$-- $41,435
Mar 13, 6 PM $0.0223
-3.50%
$-- $41,026
Mar 13, 5 PM $0.0231
-1.03%
$-- $40,764
Mar 13, 4 PM $0.0238
+3.67%
$-- $40,254
Mar 13, 3 PM $0.0228
+9.31%
$-- $39,650
Mar 13, 2 PM $0.0205
-2.26%
$-- $38,196
Mar 13, 1 PM $0.0207
+1.59%
$-- $37,386
Mar 13, 12 PM $0.0203
+0.11%
$-- $36,606
Mar 13, 11 AM $0.0202
+0.49%
$-- $36,556
Mar 13, 10 AM $0.0202
-1.37%
$-- $32,932
Mar 13, 9 AM $0.0205
-2.73%
$-- $32,600