Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.103
+5.31%
$-- $19,699
May 8, 3 AM $0.0958
-1.42%
$-- $18,580
May 8, 2 AM $0.097
+5.14%
$-- $17,651
May 8, 1 AM $0.0923
+2.09%
$-- $16,551
May 8, 12 AM $0.0894
+3.17%
$-- $17,152
May 7, 11 PM $0.0866
-0.54%
$-- $16,847
May 7, 10 PM $0.0871
-7.78%
$-- $16,590
May 7, 9 PM $0.0943
-0.82%
$-- $18,999
May 7, 7 PM $0.0884
+1.46%
$-- $18,295
May 7, 6 PM $0.0883
+0.07%
$-- $16,780
May 7, 5 PM $0.0936
+4.57%
$-- $16,730
May 7, 3 PM $0.091
+1.87%
$-- $16,873
May 7, 2 PM $0.0885
-0.97%
$-- $16,882
May 7, 1 PM $0.0893
+0.39%
$-- $17,550
May 7, 12 PM $0.089
+1.32%
$-- $17,176
May 7, 11 AM $0.0878
+0.94%
$-- $17,475
May 7, 10 AM $0.0869
+6.39%
$-- $17,160
May 7, 9 AM $0.0817
-6.70%
$-- $16,007
May 7, 8 AM $0.0876
-2.24%
$-- $17,428
May 7, 7 AM $0.0899
+1.72%
$-- $17,179
May 7, 6 AM $0.0887
-13.06%
$-- $17,111
May 7, 5 AM $0.102
+26.89%
$-- $13,968
May 7, 4 AM $0.0765
-6.46%
$-- $10,770
May 7, 3 AM $0.0818
+12.33%
$-- $11,863
May 7, 2 AM $0.0728
-0.72%
$-- $10,469
May 7, 1 AM $0.0732
-5.64%
$-- $11,308
May 7, 12 AM $0.0765
+1.51%
$-- $12,931
May 6, 11 PM $0.0754
+13.71%
$-- $13,898
May 6, 10 PM $0.0659
-3.50%
$-- $12,730
May 6, 9 PM $0.0685
+0.15%
$-- $12,965
May 6, 6 PM $0.0707
+0.00%
$-- $13,497
May 6, 2 PM $0.0713
+3.45%
$-- $15,945
May 6, 1 PM $0.0673
-0.37%
$-- $16,630
May 6, 12 PM $0.0672
-4.33%
$-- $17,075
May 6, 11 AM $0.0702
+3.57%
$-- $16,259
May 6, 10 AM $0.0678
+0.00%
$-- $16,469
May 6, 9 AM $0.0679
-4.51%
$-- $17,509
May 6, 8 AM $0.0699
+0.01%
$-- $18,422
May 6, 7 AM $0.07
+1.10%
$-- $18,878
May 6, 6 AM $0.0661
+4.96%
$-- $19,340
May 6, 5 AM $0.0642
-8.62%
$-- $18,344
May 6, 4 AM $0.0702
+2.33%
$-- $17,574
May 6, 3 AM $0.0683
+6.34%
$-- $18,724
May 6, 2 AM $0.0641
+1.38%
$-- $19,149
May 6, 1 AM $0.0627
+1.01%
$-- $18,748
May 6, 12 AM $0.0627
-11.73%
$-- $17,214
May 5, 11 PM $0.071
-0.57%
$-- $18,937
May 5, 10 PM $0.0704
+1.82%
$-- $21,295
May 5, 9 PM $0.071
+1.64%
$-- $20,528
May 5, 7 PM $0.0698
+0.00%
$-- $20,414