狼道 Historical Data

狼道 Page 75
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $0.04
+0.11%
$-- $40,571
Mar 9, 4 AM $0.04
+0.62%
$-- $40,243
Mar 9, 3 AM $0.0397
+5.93%
$-- $38,693
Mar 9, 2 AM $0.0375
-9.86%
$-- $134,926
Mar 9, 1 AM $0.0416
+9.71%
$-- $127,425
Mar 9, 12 AM $0.0379
+13.63%
$-- $111,745
Mar 8, 11 PM $0.0331
+2.59%
$-- $102,221
Mar 8, 10 PM $0.0321
+1.78%
$-- $101,541
Mar 8, 9 PM $0.0315
+0.05%
$-- $100,699
Mar 8, 8 PM $0.0319
+3.08%
$-- $100,354
Mar 8, 7 PM $0.0308
+0.54%
$-- $99,838
Mar 8, 6 PM $0.0306
+0.17%
$-- $99,779
Mar 8, 5 PM $0.0305
+0.44%
$-- $99,617
Mar 8, 4 PM $0.0303
+0.99%
$-- $98,892
Mar 8, 3 PM $0.03
-3.44%
$-- $98,537
Mar 8, 2 PM $0.0311
-5.43%
$-- $96,428
Mar 8, 1 PM $0.033
+0.24%
$-- $93,789
Mar 8, 12 PM $0.0329
+0.52%
$-- $83,454
Mar 8, 11 AM $0.0325
-4.33%
$-- $78,029
Mar 8, 10 AM $0.0339
+3.27%
$-- $72,948
Mar 8, 9 AM $0.0335
+1.28%
$-- $70,747
Mar 8, 8 AM $0.0331
+25.99%
$-- $45,708
Mar 8, 7 AM $0.0264
-0.59%
$-- $18,864
Mar 8, 6 AM $0.0266
-6.15%
$-- $18,155
Mar 8, 5 AM $0.0277
-0.93%
$-- $16,571
Mar 8, 4 AM $0.0279
+12.60%
$-- $13,707
Mar 8, 3 AM $0.0247
-12.09%
$-- $10,519
Mar 8, 2 AM $0.028
-2.26%
$-- $69,019
Mar 8, 1 AM $0.0286
+2.78%
$-- $67,144
Mar 8, 12 AM $0.0278
-5.97%
$-- $65,590
Mar 7, 11 PM $0.0295
+7.69%
$-- $60,790
Mar 7, 10 PM $0.0274
+0.85%
$-- $58,972
Mar 7, 9 PM $0.0272
-1.22%
$-- $58,760
Mar 7, 8 PM $0.0275
+4.20%
$-- $58,244
Mar 7, 7 PM $0.0264
-1.91%
$-- $57,398
Mar 7, 6 PM $0.0269
-6.67%
$-- $56,327
Mar 7, 5 PM $0.0288
-5.26%
$-- $54,157
Mar 7, 4 PM $0.0304
-5.79%
$-- $49,382
Mar 7, 3 PM $0.0322
+2.10%
$-- $48,332
Mar 7, 2 PM $0.0315
+2.86%
$-- $47,222
Mar 7, 1 PM $0.0306
-8.64%
$-- $44,951
Mar 7, 12 PM $0.0336
-0.81%
$-- $39,711
Mar 7, 11 AM $0.0339
-0.75%
$-- $38,510
Mar 7, 10 AM $0.0338
+1.95%
$-- $37,962
Mar 7, 9 AM $0.0334
-4.51%
$-- $36,386
Mar 7, 8 AM $0.035
+0.95%
$-- $34,804
Mar 7, 7 AM $0.0344
+7.39%
$-- $31,081
Mar 7, 6 AM $0.0321
-12.63%
$-- $26,031
Mar 7, 5 AM $0.0368
-1.09%
$-- $19,159
Mar 7, 4 AM $0.0371
-7.32%
$-- $17,672