Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 PM $0.0836
+1.97%
$-- $19,066
May 3, 12 PM $0.0827
+3.31%
$-- $20,278
May 3, 11 AM $0.08
-2.43%
$-- $20,299
May 3, 10 AM $0.081
+0.03%
$-- $22,063
May 3, 9 AM $0.0794
+3.39%
$-- $23,648
May 3, 8 AM $0.0772
+0.24%
$-- $21,629
May 3, 7 AM $0.077
-5.21%
$-- $17,076
May 3, 6 AM $0.0792
-2.12%
$-- $17,240
May 3, 5 AM $0.0784
-3.34%
$-- $17,552
May 3, 4 AM $0.082
-2.32%
$-- $16,255
May 3, 3 AM $0.0839
-1.97%
$-- $14,961
May 3, 2 AM $0.0856
+3.72%
$-- $16,376
May 3, 1 AM $0.0824
-0.21%
$-- $15,272
May 3, 12 AM $0.0826
-8.77%
$-- $15,982
May 2, 11 PM $0.08
-2.37%
$-- $17,629
May 2, 10 PM $0.0905
+0.00%
$-- $16,139
May 2, 9 PM $0.0926
+0.00%
$-- $15,952
May 2, 7 PM $0.0793
+0.00%
$-- $15,940
May 2, 6 PM $0.0796
-12.66%
$-- $16,061
May 2, 5 PM $0.0912
+4.08%
$-- $18,236
May 2, 4 PM $0.0876
-2.37%
$-- $17,426
May 2, 3 PM $0.0899
+7.90%
$-- $18,804
May 2, 2 PM $0.0833
+1.57%
$-- $16,889
May 2, 1 PM $0.0825
-0.80%
$-- $16,719
May 2, 12 PM $0.0826
-0.03%
$-- $16,056
May 2, 11 AM $0.0825
+6.38%
$-- $15,235
May 2, 10 AM $0.0776
-8.97%
$-- $13,208
May 2, 9 AM $0.0859
-4.53%
$-- $11,568
May 2, 8 AM $0.0899
-0.53%
$-- $10,511
May 2, 7 AM $0.0812
+0.58%
$-- $10,538
May 2, 6 AM $0.081
+0.16%
$-- $9,897
May 2, 5 AM $0.0809
-0.09%
$-- $8,837
May 2, 3 AM $0.0916
+10.10%
$-- $9,022
May 2, 2 AM $0.0896
+0.53%
$-- $7,511
May 2, 1 AM $0.0891
-0.16%
$-- $8,197
May 2, 12 AM $0.0897
-1.15%
$-- $7,415
May 1, 11 PM $0.0907
+1.31%
$-- $6,830
May 1, 10 PM $0.0899
+0.20%
$-- $6,404
May 1, 9 PM $0.0872
+0.00%
$-- $6,293
May 1, 7 PM $0.0924
-0.08%
$-- $6,597
May 1, 5 PM $0.0891
+0.00%
$-- $6,618
May 1, 4 PM $0.0892
-3.69%
$-- $6,790
May 1, 3 PM $0.0926
-0.62%
$-- $5,761
May 1, 2 PM $0.093
+1.28%
$-- $6,833
May 1, 1 PM $0.0918
-1.34%
$-- $8,435
May 1, 12 PM $0.0925
+0.00%
$-- $8,219
May 1, 10 AM $0.0923
+1.87%
$-- $8,026
May 1, 9 AM $0.0906
-0.63%
$-- $7,674
May 1, 8 AM $0.0912
+1.08%
$-- $7,455
May 1, 7 AM $0.09
-3.56%
$-- $7,581