Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $0.09
-3.56%
$-- $7,581
May 1, 6 AM $0.0935
+0.04%
$-- $8,390
May 1, 5 AM $0.0934
-4.51%
$-- $9,516
May 1, 4 AM $0.0977
+0.01%
$-- $10,423
May 1, 3 AM $0.0896
-4.39%
$-- $10,512
May 1, 2 AM $0.0963
+0.78%
$-- $10,159
May 1, 1 AM $0.0922
-5.80%
$-- $10,731
May 1, 12 AM $0.098
+7.41%
$-- $10,877
Apr 30, 10 PM $0.114
+0.00%
$-- $12,805
Apr 30, 9 PM $0.114
-0.02%
$-- $12,800
Apr 30, 8 PM $0.114
+0.00%
$-- $12,427
Apr 30, 6 PM $0.116
+0.88%
$-- $10,222
Apr 30, 5 PM $0.114
+0.01%
$-- $12,251
Apr 30, 4 PM $0.117
+7.71%
$-- $12,653
Apr 30, 3 PM $0.108
-4.21%
$-- $12,133
Apr 30, 2 PM $0.114
-5.34%
$-- $10,508
Apr 30, 1 PM $0.121
-0.41%
$-- $9,471
Apr 30, 12 PM $0.121
+17.38%
$-- $10,891
Apr 30, 11 AM $0.103
+1.50%
$-- $9,237
Apr 30, 10 AM $0.127
-0.07%
$-- $9,362
Apr 30, 9 AM $0.127
-0.12%
$-- $11,689
Apr 30, 8 AM $0.127
+32.23%
$-- $12,221
Apr 30, 7 AM $0.0956
+0.53%
$-- $8,535
Apr 30, 6 AM $0.0952
+4.52%
$-- $7,239
Apr 30, 5 AM $0.091
-0.91%
$-- $6,363
Apr 30, 4 AM $0.0916
+0.53%
$-- $8,038
Apr 30, 3 AM $0.091
+0.58%
$-- $8,346
Apr 30, 2 AM $0.0903
-4.28%
$-- $8,370
Apr 30, 1 AM $0.0941
+0.19%
$-- $8,055
Apr 30, 12 AM $0.0939
-0.46%
$-- $8,683
Apr 29, 11 PM $0.0944
+0.18%
$-- $9,422
Apr 29, 10 PM $0.0942
+0.00%
$-- $9,605
Apr 29, 9 PM $0.0938
+0.16%
$-- $9,596
Apr 29, 7 PM $0.0939
+0.00%
$-- $9,643
Apr 29, 6 PM $0.0939
+0.00%
$-- $9,605
Apr 29, 5 PM $0.0942
-0.91%
$-- $9,494
Apr 29, 4 PM $0.0947
-0.70%
$-- $9,353
Apr 29, 3 PM $0.0959
-0.65%
$-- $9,577
Apr 29, 2 PM $0.0965
+1.00%
$-- $9,807
Apr 29, 1 PM $0.0949
+3.40%
$-- $9,687
Apr 29, 12 PM $0.0907
+0.90%
$-- $8,769
Apr 29, 11 AM $0.0897
-0.58%
$-- $8,739
Apr 29, 10 AM $0.09
+0.16%
$-- $9,224
Apr 29, 9 AM $0.0898
-1.88%
$-- $9,415
Apr 29, 8 AM $0.0915
+0.00%
$-- $10,543
Apr 29, 7 AM $0.0916
-0.31%
$-- $10,779
Apr 29, 6 AM $0.0918
-0.53%
$-- $10,951
Apr 29, 5 AM $0.0925
+7.65%
$-- $11,169
Apr 29, 4 AM $0.0865
+0.77%
$-- $10,604
Apr 29, 3 AM $0.086
+1.29%
$-- $10,829