狼道 Historical Data

狼道 Page 77
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.0604
-9.05%
$-- $87,285
Mar 5, 3 AM $0.0667
+6.69%
$-- $78,093
Mar 5, 2 AM $0.0615
-4.19%
$-- $370,619
Mar 5, 1 AM $0.0638
+4.08%
$-- $350,455
Mar 5, 12 AM $0.0607
+16.09%
$-- $263,654
Mar 4, 11 PM $0.0524
-4.65%
$-- $209,258
Mar 4, 10 PM $0.0549
+1.23%
$-- $206,827
Mar 4, 9 PM $0.0542
-0.38%
$-- $206,609
Mar 4, 8 PM $0.0549
-1.77%
$-- $206,522
Mar 4, 7 PM $0.056
+5.35%
$-- $206,069
Mar 4, 6 PM $0.0511
-3.38%
$-- $204,275
Mar 4, 5 PM $0.0529
+1.17%
$-- $203,400
Mar 4, 4 PM $0.0541
+3.40%
$-- $201,146
Mar 4, 1 PM $0.0533
-3.92%
$-- $177,987
Mar 4, 12 PM $0.0545
-5.56%
$-- $176,672
Mar 4, 11 AM $0.0576
+1.02%
$-- $171,110
Mar 4, 9 AM $0.0653
+0.58%
$-- $149,658
Mar 4, 8 AM $0.0649
+7.02%
$-- $142,257
Mar 4, 7 AM $0.0607
-2.59%
$-- $107,883
Mar 4, 6 AM $0.0627
+2.40%
$-- $80,531
Mar 4, 5 AM $0.0605
+2.25%
$-- $25,689
Mar 4, 4 AM $0.059
+2.20%
$-- $21,251
Mar 4, 3 AM $0.058
-4.83%
$-- $19,299
Mar 4, 2 AM $0.0608
-3.65%
$-- $427,107
Mar 4, 1 AM $0.0631
+0.99%
$-- $420,889
Mar 4, 12 AM $0.0612
+0.09%
$-- $414,180
Mar 3, 11 PM $0.0607
-5.44%
$-- $402,359
Mar 3, 10 PM $0.0639
+1.17%
$-- $395,726
Mar 3, 9 PM $0.0632
-3.29%
$-- $393,265
Mar 3, 8 PM $0.0654
+0.51%
$-- $392,827
Mar 3, 7 PM $0.065
+15.57%
$-- $391,539
Mar 3, 6 PM $0.0562
-0.30%
$-- $379,240
Mar 3, 5 PM $0.0566
+1.59%
$-- $378,944
Mar 3, 4 PM $0.0556
+2.37%
$-- $376,405
Mar 3, 3 PM $0.0544
-4.85%
$-- $374,171
Mar 3, 2 PM $0.0571
+7.58%
$-- $367,091
Mar 3, 1 PM $0.0528
-8.72%
$-- $352,812
Mar 3, 12 PM $0.0582
+5.18%
$-- $340,149
Mar 3, 11 AM $0.0551
-10.19%
$-- $328,860
Mar 3, 10 AM $0.0615
+6.34%
$-- $321,061
Mar 3, 9 AM $0.0578
+6.66%
$-- $306,247
Mar 3, 8 AM $0.0564
+8.28%
$-- $264,993
Mar 3, 7 AM $0.0523
-17.61%
$-- $222,417
Mar 3, 6 AM $0.063
-3.79%
$-- $189,340
Mar 3, 5 AM $0.0656
+12.23%
$-- $153,353
Download