Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $0.086
+1.29%
$-- $10,829
Apr 29, 2 AM $0.0848
-2.65%
$-- $11,219
Apr 29, 1 AM $0.089
-0.20%
$-- $11,701
Apr 29, 12 AM $0.089
-1.25%
$-- $11,473
Apr 28, 11 PM $0.0905
-0.19%
$-- $10,606
Apr 28, 9 PM $0.0897
-0.14%
$-- $10,715
Apr 28, 8 PM $0.0896
+0.00%
$-- $10,784
Apr 28, 7 PM $0.0894
-0.04%
$-- $10,732
Apr 28, 5 PM $0.0893
+0.05%
$-- $10,935
Apr 28, 4 PM $0.0893
-1.45%
$-- $10,870
Apr 28, 3 PM $0.0906
-0.18%
$-- $10,440
Apr 28, 2 PM $0.0908
+1.04%
$-- $11,865
Apr 28, 1 PM $0.0899
+1.13%
$-- $12,520
Apr 28, 12 PM $0.0888
-0.10%
$-- $12,893
Apr 28, 11 AM $0.0887
+1.18%
$-- $12,812
Apr 28, 10 AM $0.0877
+0.93%
$-- $12,844
Apr 28, 9 AM $0.0867
-4.22%
$-- $13,169
Apr 28, 8 AM $0.0905
-0.43%
$-- $12,070
Apr 28, 7 AM $0.0909
-0.75%
$-- $12,134
Apr 28, 6 AM $0.0916
-1.21%
$-- $15,832
Apr 28, 5 AM $0.0927
-5.33%
$-- $16,913
Apr 28, 4 AM $0.0978
-0.20%
$-- $17,050
Apr 28, 3 AM $0.0965
-1.81%
$-- $17,123
Apr 28, 2 AM $0.0982
-2.01%
$-- $16,791
Apr 28, 1 AM $0.0999
+0.08%
$-- $20,113
Apr 28, 12 AM $0.0997
+0.04%
$-- $24,675
Apr 27, 11 PM $0.1
+0.09%
$-- $28,535
Apr 27, 10 PM $0.1
-0.01%
$-- $30,164
Apr 27, 9 PM $0.1
+0.15%
$-- $30,662
Apr 27, 6 PM $0.0996
-0.71%
$-- $34,036
Apr 27, 5 PM $0.1
+0.00%
$-- $33,934
Apr 27, 4 PM $0.1
+0.04%
$-- $34,821
Apr 27, 3 PM $0.1
+0.35%
$-- $34,841
Apr 27, 2 PM $0.0997
-2.02%
$-- $35,790
Apr 27, 1 PM $0.102
-1.37%
$-- $35,410
Apr 27, 12 PM $0.103
-0.36%
$-- $35,336
Apr 27, 11 AM $0.104
-0.71%
$-- $35,488
Apr 27, 10 AM $0.104
+2.62%
$-- $35,279
Apr 27, 9 AM $0.102
-0.66%
$-- $34,802
Apr 27, 8 AM $0.102
-1.03%
$-- $35,148
Apr 27, 6 AM $0.117
-2.12%
$-- $31,503
Apr 27, 5 AM $0.119
+6.59%
$-- $29,857
Apr 27, 4 AM $0.111
-0.58%
$-- $27,943
Apr 27, 3 AM $0.111
+1.12%
$-- $27,462
Apr 27, 2 AM $0.11
-13.12%
$-- $27,602
Apr 27, 1 AM $0.127
-4.47%
$-- $22,413
Apr 27, 12 AM $0.132
+6.52%
$-- $20,718
Apr 26, 11 PM $0.123
+4.57%
$-- $15,623
Apr 26, 10 PM $0.117
+3.72%
$-- $13,699
Apr 26, 9 PM $0.113
+3.75%
$-- $12,897