Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 PM $0.0886
-0.44%
$-- $4,847
Oct 5, 3 PM $0.089
-0.60%
$-- $4,325
Oct 5, 2 PM $0.0889
+0.04%
$-- $4,008
Oct 5, 1 PM $0.0889
+0.00%
$-- $4,105
Oct 5, 12 PM $0.0889
+0.00%
$-- $4,169
Oct 5, 11 AM $0.089
-0.03%
$-- $4,527
Oct 5, 10 AM $0.089
+0.14%
$-- $4,495
Oct 5, 9 AM $0.0889
-0.07%
$-- $4,216
Oct 5, 8 AM $0.0886
-0.25%
$-- $4,121
Oct 5, 7 AM $0.0885
+0.01%
$-- $4,853
Oct 5, 6 AM $0.0885
+0.49%
$-- $4,905
Oct 5, 5 AM $0.0885
+1.11%
$-- $4,986
Oct 5, 4 AM $0.0881
+0.18%
$-- $5,743
Oct 5, 3 AM $0.0888
+0.02%
$-- $9,740
Oct 5, 2 AM $0.0887
+0.02%
$-- $9,907
Oct 5, 1 AM $0.0887
+0.01%
$-- $10,550
Oct 5, 12 AM $0.0887
+0.01%
$-- $11,212
Oct 4, 11 PM $0.0884
-0.37%
$-- $11,425
Oct 4, 10 PM $0.0885
+0.02%
$-- $11,645
Oct 4, 9 PM $0.0884
+0.00%
$-- $11,626
Oct 4, 7 PM $0.0886
+0.04%
$-- $11,621
Oct 4, 4 PM $0.0896
+0.00%
$-- $11,348
Oct 4, 3 PM $0.0896
-0.02%
$-- $12,034
Oct 4, 2 PM $0.0896
+0.16%
$-- $12,251
Oct 4, 1 PM $0.0895
-0.45%
$-- $12,270
Oct 4, 12 PM $0.0899
+0.14%
$-- $12,620
Oct 4, 11 AM $0.0894
-0.54%
$-- $13,826
Oct 4, 10 AM $0.0898
+0.12%
$-- $13,568
Oct 4, 9 AM $0.0897
+0.36%
$-- $13,537
Oct 4, 8 AM $0.0892
+0.41%
$-- $13,430
Oct 4, 7 AM $0.0889
+0.22%
$-- $13,039
Oct 4, 6 AM $0.0885
+0.60%
$-- $12,452
Oct 4, 5 AM $0.0879
+1.32%
$-- $12,230
Oct 4, 4 AM $0.0865
-9.41%
$-- $11,854
Oct 4, 3 AM $0.0962
+0.11%
$-- $6,226
Oct 4, 2 AM $0.0961
+0.06%
$-- $6,145
Oct 4, 1 AM $0.096
-0.81%
$-- $5,769
Oct 4, 12 AM $0.0965
+0.06%
$-- $5,849
Oct 3, 11 PM $0.0962
+0.16%
$-- $5,472
Oct 3, 10 PM $0.0961
-0.75%
$-- $5,352
Oct 3, 9 PM $0.0968
+0.15%
$-- $5,299
Oct 3, 7 PM $0.0966
+0.00%
$-- $5,306
Oct 3, 6 PM $0.0966
+0.00%
$-- $5,512
Oct 3, 5 PM $0.0966
+0.16%
$-- $5,473
Oct 3, 4 PM $0.0965
-1.17%
$-- $5,467
Oct 3, 3 PM $0.0987
-0.67%
$-- $4,773
Oct 3, 2 PM $0.0993
-0.27%
$-- $4,590
Oct 3, 1 PM $0.0994
+0.85%
$-- $4,945
Oct 3, 12 PM $0.0986
-0.19%
$-- $5,271
Oct 3, 11 AM $0.0988
-1.91%
$-- $9,622