狼道 Historical Data

狼道 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.139
+0.00%
$ -- $ 12,494
Aug 4, 2 PM $ 0.139
-0.05%
$ -- $ 12,610
Aug 4, 1 PM $ 0.139
+0.50%
$ -- $ 12,595
Aug 4, 12 PM $ 0.139
+3.28%
$ -- $ 13,005
Aug 4, 11 AM $ 0.134
+0.12%
$ -- $ 12,799
Aug 4, 10 AM $ 0.134
+4.29%
$ -- $ 13,674
Aug 4, 9 AM $ 0.14
+0.01%
$ -- $ 10,331
Aug 4, 8 AM $ 0.14
+0.03%
$ -- $ 10,554
Aug 4, 7 AM $ 0.14
-1.12%
$ -- $ 10,532
Aug 4, 6 AM $ 0.141
-0.16%
$ -- $ 12,264
Aug 4, 5 AM $ 0.142
-0.71%
$ -- $ 13,769
Aug 4, 4 AM $ 0.143
+0.46%
$ -- $ 13,888
Aug 4, 3 AM $ 0.142
-0.11%
$ -- $ 14,895
Aug 4, 2 AM $ 0.142
+1.08%
$ -- $ 15,626
Aug 4, 1 AM $ 0.141
+0.88%
$ -- $ 16,324
Aug 4, 12 AM $ 0.139
-0.95%
$ -- $ 17,595
Aug 3, 11 PM $ 0.141
-1.58%
$ -- $ 16,980
Aug 3, 10 PM $ 0.143
+0.01%
$ -- $ 17,064
Aug 3, 9 PM $ 0.143
+0.02%
$ -- $ 18,299
Aug 3, 7 PM $ 0.143
-0.01%
$ -- $ 18,351
Aug 3, 5 PM $ 0.143
+0.03%
$ -- $ 18,463
Aug 3, 4 PM $ 0.143
+0.22%
$ -- $ 18,461
Aug 3, 3 PM $ 0.142
-0.20%
$ -- $ 19,095
Aug 3, 2 PM $ 0.143
+0.17%
$ -- $ 19,991
Aug 3, 1 PM $ 0.142
-0.53%
$ -- $ 21,406
Aug 3, 12 PM $ 0.143
+2.67%
$ -- $ 21,117
Aug 3, 11 AM $ 0.139
-0.39%
$ -- $ 20,224
Aug 3, 10 AM $ 0.143
-1.38%
$ -- $ 18,868
Aug 3, 9 AM $ 0.145
+0.59%
$ -- $ 18,299
Aug 3, 8 AM $ 0.144
+0.48%
$ -- $ 18,394
Aug 3, 7 AM $ 0.143
+3.12%
$ -- $ 18,376
Aug 3, 6 AM $ 0.139
-4.81%
$ -- $ 15,522
Aug 3, 5 AM $ 0.146
-0.88%
$ -- $ 14,658
Aug 3, 4 AM $ 0.149
-0.08%
$ -- $ 14,390
Aug 3, 3 AM $ 0.149
+1.21%
$ -- $ 14,208
Aug 3, 2 AM $ 0.147
+1.75%
$ -- $ 13,653
Aug 3, 1 AM $ 0.144
+5.87%
$ -- $ 12,733
Aug 3, 12 AM $ 0.135
+3.07%
$ -- $ 10,758
Aug 2, 11 PM $ 0.131
-0.95%
$ -- $ 9,895
Aug 2, 10 PM $ 0.133
+1.27%
$ -- $ 9,726
Aug 2, 9 PM $ 0.128
+0.00%
$ -- $ 8,716
Aug 2, 8 PM $ 0.128
+0.00%
$ -- $ 8,627
Aug 2, 7 PM $ 0.128
+0.00%
$ -- $ 8,626
Aug 2, 6 PM $ 0.128
+0.00%
$ -- $ 8,503
Aug 2, 5 PM $ 0.128
-0.02%
$ -- $ 8,503
Aug 2, 4 PM $ 0.128
+0.19%
$ -- $ 8,446
Aug 2, 3 PM $ 0.128
+0.92%
$ -- $ 8,361
Aug 2, 2 PM $ 0.127
+4.61%
$ -- $ 6,782
Aug 2, 1 PM $ 0.121
+0.27%
$ -- $ 5,463
Aug 2, 12 PM $ 0.12
+1.02%
$ -- $ 5,272