Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 PM $0.0841
+0.92%
$-- $6,587
Apr 22, 1 PM $0.0833
-0.96%
$-- $6,373
Apr 22, 12 PM $0.0849
+0.64%
$-- $6,420
Apr 22, 11 AM $0.0843
-0.20%
$-- $7,996
Apr 22, 10 AM $0.0845
-0.07%
$-- $8,557
Apr 22, 9 AM $0.0842
-0.28%
$-- $8,520
Apr 22, 8 AM $0.0844
+2.36%
$-- $10,202
Apr 22, 7 AM $0.0823
-1.85%
$-- $9,695
Apr 22, 6 AM $0.0839
-1.00%
$-- $10,458
Apr 22, 4 AM $0.0846
-1.12%
$-- $13,593
Apr 22, 3 AM $0.0858
+2.63%
$-- $13,445
Apr 22, 2 AM $0.083
+0.94%
$-- $15,138
Apr 22, 1 AM $0.0821
+0.10%
$-- $16,043
Apr 22, 12 AM $0.0819
-0.13%
$-- $16,644
Apr 21, 11 PM $0.0822
-0.15%
$-- $17,175
Apr 21, 10 PM $0.082
+0.00%
$-- $17,340
Apr 21, 8 PM $0.0815
+0.00%
$-- $17,182
Apr 21, 4 PM $0.0809
-0.02%
$-- $18,182
Apr 21, 3 PM $0.081
+2.28%
$-- $18,453
Apr 21, 2 PM $0.0793
-3.59%
$-- $17,801
Apr 21, 1 PM $0.0822
-1.47%
$-- $17,740
Apr 21, 12 PM $0.0832
+7.27%
$-- $17,421
Apr 21, 11 AM $0.0776
-1.03%
$-- $16,022
Apr 21, 10 AM $0.0782
+0.18%
$-- $16,457
Apr 21, 9 AM $0.078
-3.01%
$-- $16,414
Apr 21, 8 AM $0.0798
-0.01%
$-- $15,126
Apr 21, 7 AM $0.0798
+1.62%
$-- $15,272
Apr 21, 6 AM $0.0783
-3.36%
$-- $15,684
Apr 21, 5 AM $0.081
-1.53%
$-- $12,702
Apr 21, 4 AM $0.0822
-1.31%
$-- $14,002
Apr 21, 3 AM $0.0833
-6.32%
$-- $13,518
Apr 21, 2 AM $0.0889
-2.46%
$-- $12,241
Apr 21, 1 AM $0.091
+0.28%
$-- $13,281
Apr 21, 12 AM $0.0928
-2.82%
$-- $14,556
Apr 20, 11 PM $0.0951
+0.28%
$-- $17,814
Apr 20, 10 PM $0.0949
+0.20%
$-- $18,394
Apr 20, 8 PM $0.0947
+0.00%
$-- $18,353
Apr 20, 5 PM $0.0908
+0.00%
$-- $17,735
Apr 20, 4 PM $0.0908
+0.01%
$-- $17,769
Apr 20, 3 PM $0.0917
-0.30%
$-- $17,479
Apr 20, 2 PM $0.0919
-2.89%
$-- $17,742
Apr 20, 1 PM $0.0948
+0.28%
$-- $18,123
Apr 20, 12 PM $0.0944
+1.44%
$-- $18,238
Apr 20, 11 AM $0.0929
-2.65%
$-- $19,409
Apr 20, 10 AM $0.0955
+0.68%
$-- $18,598
Apr 20, 9 AM $0.097
+2.95%
$-- $18,052
Apr 20, 8 AM $0.096
-0.62%
$-- $17,923
Apr 20, 7 AM $0.097
+2.71%
$-- $19,098
Apr 20, 6 AM $0.0944
+0.33%
$-- $19,962
Apr 20, 5 AM $0.0941
-5.79%
$-- $21,330