Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.0941
-5.79%
$-- $21,330
Apr 20, 4 AM $0.0999
+0.36%
$-- $19,807
Apr 20, 3 AM $0.0995
+2.13%
$-- $20,103
Apr 20, 2 AM $0.0972
-5.04%
$-- $20,617
Apr 20, 1 AM $0.102
+3.11%
$-- $19,142
Apr 20, 12 AM $0.097
+12.72%
$-- $17,210
Apr 19, 11 PM $0.0859
-0.71%
$-- $14,790
Apr 19, 10 PM $0.0878
+0.00%
$-- $14,098
Apr 19, 9 PM $0.0877
-0.03%
$-- $14,054
Apr 19, 8 PM $0.0878
-0.76%
$-- $14,064
Apr 19, 7 PM $0.0885
-0.38%
$-- $14,071
Apr 19, 6 PM $0.0888
-0.51%
$-- $14,473
Apr 19, 5 PM $0.0891
+0.14%
$-- $14,405
Apr 19, 4 PM $0.0894
+0.27%
$-- $14,329
Apr 19, 3 PM $0.0891
-1.07%
$-- $14,583
Apr 19, 2 PM $0.0899
-0.44%
$-- $14,695
Apr 19, 1 PM $0.0924
+0.97%
$-- $13,588
Apr 19, 12 PM $0.0917
-5.46%
$-- $14,954
Apr 19, 11 AM $0.097
+0.09%
$-- $15,067
Apr 19, 10 AM $0.0967
-0.43%
$-- $16,309
Apr 19, 9 AM $0.0969
-0.15%
$-- $16,585
Apr 19, 8 AM $0.0967
-1.11%
$-- $16,554
Apr 19, 7 AM $0.0976
+6.83%
$-- $15,500
Apr 19, 6 AM $0.0915
+6.71%
$-- $16,357
Apr 19, 5 AM $0.0858
+0.65%
$-- $14,914
Apr 19, 4 AM $0.0851
+1.91%
$-- $15,548
Apr 19, 3 AM $0.0835
+0.30%
$-- $15,905
Apr 19, 2 AM $0.0826
+4.79%
$-- $17,549
Apr 19, 1 AM $0.0792
+2.29%
$-- $28,586
Apr 19, 12 AM $0.0774
-0.27%
$-- $29,519
Apr 18, 11 PM $0.0777
-0.42%
$-- $30,165
Apr 18, 10 PM $0.0785
+0.04%
$-- $30,145
Apr 18, 9 PM $0.0785
+0.00%
$-- $30,163
Apr 18, 8 PM $0.0786
-0.60%
$-- $30,223
Apr 18, 7 PM $0.0789
+0.03%
$-- $30,758
Apr 18, 6 PM $0.0787
-1.76%
$-- $30,794
Apr 18, 5 PM $0.0801
-0.12%
$-- $30,433
Apr 18, 4 PM $0.0798
+0.16%
$-- $30,426
Apr 18, 3 PM $0.0797
+0.67%
$-- $30,770
Apr 18, 2 PM $0.0791
+0.58%
$-- $30,402
Apr 18, 1 PM $0.0786
-0.35%
$-- $31,027
Apr 18, 12 PM $0.0789
-0.41%
$-- $29,348
Apr 18, 11 AM $0.0809
+1.24%
$-- $27,581
Apr 18, 10 AM $0.0798
-0.57%
$-- $26,793
Apr 18, 9 AM $0.0803
-0.99%
$-- $27,619
Apr 18, 8 AM $0.0811
+0.55%
$-- $27,799
Apr 18, 7 AM $0.0807
-2.21%
$-- $28,166
Apr 18, 6 AM $0.0823
-1.40%
$-- $25,714
Apr 18, 5 AM $0.0837
-1.81%
$-- $26,227
Apr 18, 4 AM $0.0852
+2.75%
$-- $27,657