Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 AM $0.0852
+2.75%
$-- $27,657
Apr 18, 3 AM $0.0828
-0.22%
$-- $26,989
Apr 18, 2 AM $0.083
-11.45%
$-- $24,870
Apr 18, 1 AM $0.0937
-3.59%
$-- $16,804
Apr 18, 12 AM $0.0972
-2.79%
$-- $15,697
Apr 17, 11 PM $0.1
+0.53%
$-- $18,665
Apr 17, 10 PM $0.0994
+0.05%
$-- $18,524
Apr 17, 9 PM $0.0992
-0.01%
$-- $18,421
Apr 17, 8 PM $0.0993
-1.66%
$-- $18,451
Apr 17, 7 PM $0.101
+0.12%
$-- $17,593
Apr 17, 6 PM $0.101
+0.47%
$-- $17,508
Apr 17, 5 PM $0.101
-0.04%
$-- $18,100
Apr 17, 4 PM $0.101
+0.67%
$-- $20,566
Apr 17, 3 PM $0.1
+0.25%
$-- $24,923
Apr 17, 2 PM $0.0999
-1.23%
$-- $25,929
Apr 17, 1 PM $0.101
-0.31%
$-- $26,678
Apr 17, 12 PM $0.101
-0.30%
$-- $28,057
Apr 17, 11 AM $0.101
+0.61%
$-- $29,507
Apr 17, 10 AM $0.101
-1.60%
$-- $29,442
Apr 17, 9 AM $0.103
+0.42%
$-- $28,348
Apr 17, 8 AM $0.103
-1.66%
$-- $28,883
Apr 17, 7 AM $0.105
+0.19%
$-- $28,786
Apr 17, 6 AM $0.104
-1.35%
$-- $31,336
Apr 17, 5 AM $0.106
-5.95%
$-- $32,379
Apr 17, 4 AM $0.114
-0.36%
$-- $31,083
Apr 17, 3 AM $0.114
+0.30%
$-- $31,286
Apr 17, 2 AM $0.114
+0.67%
$-- $31,893
Apr 17, 1 AM $0.113
-3.80%
$-- $29,226
Apr 17, 12 AM $0.117
-5.47%
$-- $28,799
Apr 16, 11 PM $0.124
+6.18%
$-- $28,091
Apr 16, 10 PM $0.117
+0.13%
$-- $28,621
Apr 16, 9 PM $0.117
+0.26%
$-- $29,473
Apr 16, 8 PM $0.116
+0.00%
$-- $29,431
Apr 16, 6 PM $0.116
+0.48%
$-- $29,485
Apr 16, 5 PM $0.116
+3.42%
$-- $29,302
Apr 16, 4 PM $0.112
+6.28%
$-- $27,772
Apr 16, 3 PM $0.105
+3.46%
$-- $22,083
Apr 16, 2 PM $0.101
-2.69%
$-- $21,530
Apr 16, 1 PM $0.104
+3.70%
$-- $21,363
Apr 16, 12 PM $0.1
+0.49%
$-- $26,047
Apr 16, 11 AM $0.0999
-1.56%
$-- $25,048
Apr 16, 10 AM $0.101
-0.17%
$-- $25,487
Apr 16, 9 AM $0.102
+0.13%
$-- $26,426
Apr 16, 8 AM $0.104
+0.21%
$-- $26,712
Apr 16, 7 AM $0.104
+0.93%
$-- $26,829
Apr 16, 6 AM $0.102
+0.44%
$-- $26,044
Apr 16, 5 AM $0.102
-1.50%
$-- $23,227
Apr 16, 4 AM $0.104
+0.52%
$-- $23,033
Apr 16, 3 AM $0.104
+0.57%
$-- $23,087
Apr 16, 2 AM $0.103
-2.65%
$-- $22,636