Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 AM $0.103
-2.65%
$-- $22,636
Apr 16, 1 AM $0.106
-1.53%
$-- $23,492
Apr 16, 12 AM $0.107
+3.59%
$-- $28,283
Apr 15, 11 PM $0.103
+1.47%
$-- $29,370
Apr 15, 10 PM $0.109
-2.63%
$-- $26,793
Apr 15, 9 PM $0.112
-0.03%
$-- $28,087
Apr 15, 8 PM $0.112
+0.04%
$-- $28,120
Apr 15, 7 PM $0.112
+0.00%
$-- $29,048
Apr 15, 6 PM $0.112
-0.39%
$-- $34,594
Apr 15, 5 PM $0.112
+0.04%
$-- $37,380
Apr 15, 4 PM $0.111
-0.30%
$-- $38,698
Apr 15, 3 PM $0.112
+1.80%
$-- $43,521
Apr 15, 2 PM $0.11
+1.98%
$-- $43,505
Apr 15, 1 PM $0.108
-9.11%
$-- $43,439
Apr 15, 12 PM $0.119
-1.13%
$-- $38,265
Apr 15, 11 AM $0.12
+3.36%
$-- $39,698
Apr 15, 10 AM $0.116
-2.18%
$-- $39,298
Apr 15, 9 AM $0.12
-2.93%
$-- $39,277
Apr 15, 8 AM $0.124
-1.40%
$-- $38,206
Apr 15, 7 AM $0.125
+2.09%
$-- $40,412
Apr 15, 6 AM $0.123
+0.74%
$-- $45,122
Apr 15, 5 AM $0.122
+0.86%
$-- $48,475
Apr 15, 4 AM $0.121
+1.16%
$-- $49,447
Apr 15, 3 AM $0.12
-0.60%
$-- $51,070
Apr 15, 2 AM $0.121
+6.16%
$-- $59,577
Apr 15, 1 AM $0.114
-8.95%
$-- $61,375
Apr 15, 12 AM $0.125
-4.63%
$-- $60,165
Apr 14, 11 PM $0.13
+0.05%
$-- $59,879
Apr 14, 10 PM $0.131
+3.06%
$-- $60,946
Apr 14, 9 PM $0.126
+2.80%
$-- $59,999
Apr 14, 8 PM $0.123
+1.37%
$-- $58,932
Apr 14, 7 PM $0.121
+2.14%
$-- $58,514
Apr 14, 6 PM $0.118
+4.90%
$-- $57,970
Apr 14, 5 PM $0.113
-11.01%
$-- $51,476
Apr 14, 4 PM $0.126
-8.95%
$-- $47,857
Apr 14, 3 PM $0.138
-0.83%
$-- $44,621
Apr 14, 2 PM $0.14
+1.13%
$-- $44,988
Apr 14, 1 PM $0.138
-2.46%
$-- $45,328
Apr 14, 12 PM $0.142
+1.79%
$-- $44,929
Apr 14, 11 AM $0.145
+1.43%
$-- $43,717
Apr 14, 10 AM $0.143
+2.45%
$-- $50,847
Apr 14, 9 AM $0.14
+0.08%
$-- $50,742
Apr 14, 8 AM $0.14
-0.43%
$-- $52,673
Apr 14, 7 AM $0.14
+7.09%
$-- $52,527
Apr 14, 6 AM $0.131
-9.39%
$-- $48,506
Apr 14, 5 AM $0.144
+4.74%
$-- $46,230
Apr 14, 4 AM $0.138
-0.71%
$-- $47,179
Apr 14, 3 AM $0.139
-6.62%
$-- $46,521
Apr 14, 2 AM $0.148
-6.72%
$-- $40,097
Apr 14, 1 AM $0.159
-2.26%
$-- $37,265