Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 AM $0.159
-2.26%
$-- $37,265
Apr 14, 12 AM $0.162
-4.94%
$-- $35,058
Apr 13, 11 PM $0.171
+2.54%
$-- $37,461
Apr 13, 10 PM $0.166
-0.01%
$-- $36,933
Apr 13, 9 PM $0.166
-0.03%
$-- $37,086
Apr 13, 8 PM $0.166
+0.00%
$-- $37,691
Apr 13, 7 PM $0.166
+0.00%
$-- $39,285
Apr 13, 5 PM $0.166
+0.00%
$-- $42,862
Apr 13, 4 PM $0.166
+3.76%
$-- $45,294
Apr 13, 3 PM $0.158
-1.86%
$-- $44,613
Apr 13, 2 PM $0.161
-2.02%
$-- $44,521
Apr 13, 1 PM $0.166
+0.82%
$-- $45,347
Apr 13, 12 PM $0.164
+0.01%
$-- $46,150
Apr 13, 11 AM $0.164
-7.09%
$-- $46,127
Apr 13, 10 AM $0.176
-2.27%
$-- $42,578
Apr 13, 9 AM $0.18
+1.39%
$-- $44,661
Apr 13, 8 AM $0.178
-1.55%
$-- $44,377
Apr 13, 7 AM $0.18
+0.66%
$-- $45,544
Apr 13, 6 AM $0.179
+0.66%
$-- $49,302
Apr 13, 5 AM $0.178
-0.89%
$-- $71,978
Apr 13, 4 AM $0.18
-3.61%
$-- $71,291
Apr 13, 3 AM $0.187
+0.28%
$-- $71,340
Apr 13, 2 AM $0.186
-0.86%
$-- $71,001
Apr 13, 1 AM $0.188
-1.58%
$-- $74,605
Apr 13, 12 AM $0.191
+9.69%
$-- $77,142
Apr 12, 11 PM $0.174
+1.48%
$-- $81,824
Apr 12, 10 PM $0.172
+0.41%
$-- $81,492
Apr 12, 9 PM $0.171
-1.44%
$-- $81,881
Apr 12, 8 PM $0.173
-3.95%
$-- $81,508
Apr 12, 7 PM $0.179
+0.52%
$-- $80,839
Apr 12, 6 PM $0.178
+1.12%
$-- $80,642
Apr 12, 5 PM $0.176
+3.87%
$-- $80,038
Apr 12, 4 PM $0.169
+2.60%
$-- $75,921
Apr 12, 3 PM $0.165
+0.97%
$-- $74,951
Apr 12, 2 PM $0.162
-3.00%
$-- $75,106
Apr 12, 1 PM $0.167
-0.89%
$-- $75,093
Apr 12, 12 PM $0.169
-0.94%
$-- $80,450
Apr 12, 11 AM $0.17
+2.80%
$-- $81,858
Apr 12, 10 AM $0.163
-5.91%
$-- $79,231
Apr 12, 9 AM $0.173
-1.95%
$-- $96,192
Apr 12, 8 AM $0.177
+0.84%
$-- $100,670
Apr 12, 7 AM $0.176
+0.16%
$-- $112,953
Apr 12, 6 AM $0.175
-7.12%
$-- $110,626
Apr 12, 5 AM $0.19
-1.79%
$-- $89,834
Apr 12, 4 AM $0.193
-2.44%
$-- $121,133
Apr 12, 3 AM $0.197
-0.56%
$-- $128,044
Apr 12, 2 AM $0.198
-2.35%
$-- $129,479
Apr 12, 1 AM $0.205
+4.17%
$-- $127,051
Apr 12, 12 AM $0.195
-7.25%
$-- $123,951
Apr 11, 11 PM $0.211
+1.17%
$-- $126,137