Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 AM $0.0988
-1.91%
$-- $9,622
Oct 3, 10 AM $0.101
+0.19%
$-- $10,361
Oct 3, 9 AM $0.101
+0.00%
$-- $10,888
Oct 3, 8 AM $0.101
+0.37%
$-- $10,909
Oct 3, 7 AM $0.1
-0.13%
$-- $11,042
Oct 3, 6 AM $0.1
+0.04%
$-- $11,010
Oct 3, 5 AM $0.1
-0.08%
$-- $10,996
Oct 3, 4 AM $0.1
-0.39%
$-- $10,932
Oct 3, 3 AM $0.101
+0.06%
$-- $11,014
Oct 3, 2 AM $0.101
-0.81%
$-- $11,186
Oct 3, 1 AM $0.101
-0.40%
$-- $10,946
Oct 3, 12 AM $0.102
+0.58%
$-- $10,975
Oct 2, 11 PM $0.101
+0.05%
$-- $10,911
Oct 2, 10 PM $0.101
-0.34%
$-- $10,903
Oct 2, 8 PM $0.102
+0.03%
$-- $10,714
Oct 2, 7 PM $0.102
+0.00%
$-- $10,703
Oct 2, 6 PM $0.102
+0.03%
$-- $10,905
Oct 2, 4 PM $0.102
+0.00%
$-- $11,416
Oct 2, 3 PM $0.102
+0.03%
$-- $11,535
Oct 2, 2 PM $0.102
-1.73%
$-- $11,525
Oct 2, 1 PM $0.104
+0.15%
$-- $11,067
Oct 2, 12 PM $0.102
-0.76%
$-- $10,616
Oct 2, 11 AM $0.103
+1.68%
$-- $4,930
Oct 2, 10 AM $0.101
+0.13%
$-- $4,176
Oct 2, 9 AM $0.101
+0.02%
$-- $4,269
Oct 2, 8 AM $0.101
-0.03%
$-- $4,207
Oct 2, 7 AM $0.101
+0.00%
$-- $4,233
Oct 2, 6 AM $0.101
+0.09%
$-- $5,606
Oct 2, 5 AM $0.101
+0.00%
$-- $5,749
Oct 2, 4 AM $0.101
+0.43%
$-- $5,779
Oct 2, 3 AM $0.1
-0.36%
$-- $5,957
Oct 2, 2 AM $0.1
+0.06%
$-- $6,388
Oct 2, 1 AM $0.1
+0.21%
$-- $6,402
Oct 2, 12 AM $0.101
+0.42%
$-- $6,517
Oct 1, 11 PM $0.1
+0.15%
$-- $6,398
Oct 1, 10 PM $0.1
+0.01%
$-- $6,372
Oct 1, 6 PM $0.1
+0.52%
$-- $6,465
Oct 1, 5 PM $0.0997
+0.03%
$-- $6,153
Oct 1, 4 PM $0.102
+0.04%
$-- $5,953
Oct 1, 3 PM $0.102
-0.21%
$-- $5,942
Oct 1, 2 PM $0.102
+0.00%
$-- $6,025
Oct 1, 1 PM $0.103
+0.19%
$-- $6,828
Oct 1, 12 PM $0.102
+0.07%
$-- $7,372
Oct 1, 11 AM $0.103
+0.06%
$-- $7,950
Oct 1, 10 AM $0.103
-0.03%
$-- $8,001
Oct 1, 9 AM $0.103
-0.17%
$-- $8,108
Oct 1, 8 AM $0.103
-0.04%
$-- $8,487
Oct 1, 7 AM $0.103
-0.03%
$-- $9,081
Oct 1, 6 AM $0.103
+0.01%
$-- $8,028
Oct 1, 5 AM $0.103
-0.16%
$-- $8,101