Purple Frog Historical Data

PF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000699
+0.00%
$ -- $ 1.99 million
Feb 6, 6 PM $ 0.000699
+0.00%
$ -- $ 1.99 million
Feb 6, 5 PM $ 0.000699
+0.00%
$ -- $ 1.99 million
Feb 6, 4 PM $ 0.000699
+0.00%
$ -- $ 1.99 million
Feb 6, 3 PM $ 0.000699
+0.00%
$ -- $ 1.99 million
Feb 6, 2 PM $ 0.000699
+0.00%
$ -- $ 1.99 million
Feb 6, 1 PM $ 0.000699
+0.00%
$ -- $ 1.99 million
Feb 6, 12 PM $ 0.000699
+0.00%
$ -- $ 1.99 million
Feb 6, 11 AM $ 0.000699
+0.00%
$ -- $ 1.99 million
Feb 6, 5 AM $ 0.000075
+0.00%
$ -- $ 1.92 million
Feb 6, 4 AM $ 0.000075
+0.00%
$ -- $ 1.07 million
Feb 5, 7 PM $ 0.0000202
+0.00%
$ -- $ 13
Feb 5, 6 PM $ 0.0000202
+0.00%
$ -- $ 222,013
Feb 5, 5 PM $ 0.0000202
+0.00%
$ -- $ 222,013
Feb 5, 4 PM $ 0.0000202
+0.00%
$ -- $ 222,013
Feb 5, 3 PM $ 0.0000202
+0.00%
$ -- $ 222,013
Feb 5, 2 PM $ 0.0000202
+0.00%
$ -- $ 222,013
Feb 5, 1 PM $ 0.0000202
+0.00%
$ -- $ 222,013
Feb 5, 12 PM $ 0.0000202
+0.00%
$ -- $ 222,013
Feb 5, 11 AM $ 0.0000202
+0.00%
$ -- $ 222,013
Feb 5, 10 AM $ 0.0000202
+0.00%
$ -- $ 222,013
Feb 5, 9 AM $ 0.0000202
+0.00%
$ -- $ 222,013
Feb 5, 8 AM $ 0.0000202
+0.00%
$ -- $ 222,013
Feb 5, 7 AM $ 0.0000202
+0.00%
$ -- $ 222,017
Feb 5, 6 AM $ 0.0000202
+0.00%
$ -- $ 222,022
Feb 5, 5 AM $ 0.0000202
+0.00%
$ -- $ 222,022
Feb 5, 4 AM $ 0.0000202
+0.00%
$ -- $ 222,022
Feb 5, 3 AM $ 0.0000202
+0.00%
$ -- $ 222,022
Feb 5, 2 AM $ 0.0000202
+0.00%
$ -- $ 222,022
Feb 5, 1 AM $ 0.0000202
+0.00%
$ -- $ 222,022
Feb 4, 7 PM $ 0.000699
+0.00%
$ -- $ 2.07 million
Feb 4, 6 PM $ 0.000699
+0.00%
$ -- $ 2.07 million
Feb 4, 5 PM $ 0.000699
+0.00%
$ -- $ 2.07 million
Feb 4, 4 PM $ 0.000699
+0.00%
$ -- $ 2.07 million
Feb 4, 3 PM $ 0.000699
+0.00%
$ -- $ 2.07 million
Feb 4, 2 PM $ 0.000699
+0.00%
$ -- $ 2.07 million
Feb 4, 1 PM $ 0.000699
+0.00%
$ -- $ 2.07 million
Feb 4, 12 PM $ 0.000699
-0.03%
$ -- $ 2.07 million
Feb 4, 11 AM $ 0.0007
+0.00%
$ -- $ 2.07 million
Feb 4, 10 AM $ 0.0007
+0.00%
$ -- $ 2.07 million
Feb 4, 9 AM $ 0.0007
+0.00%
$ -- $ 2.07 million
Feb 4, 8 AM $ 0.0007
+0.00%
$ -- $ 2.07 million
Feb 4, 7 AM $ 0.0007
-0.01%
$ -- $ 2.07 million
Feb 4, 6 AM $ 0.0007
+0.00%
$ -- $ 2.07 million
Feb 4, 5 AM $ 0.0007
+0.00%
$ -- $ 2.07 million
Feb 4, 4 AM $ 0.0007
+0.00%
$ -- $ 2.07 million
Feb 4, 3 AM $ 0.0007
+0.00%
$ -- $ 2.07 million
Feb 4, 2 AM $ 0.0007
+0.00%
$ -- $ 2.07 million
Feb 4, 1 AM $ 0.0007
+0.00%
$ -- $ 2.07 million
Feb 3, 7 PM $ 0.0000452
+0.00%
$ -- $ 350,868