Purple Frog Historical Data

PF Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0000202
+0.00%
$ -- $ 223,969
Feb 1, 5 AM $ 0.0000202
+0.00%
$ -- $ 223,969
Feb 1, 4 AM $ 0.0000202
+0.00%
$ -- $ 223,969
Feb 1, 3 AM $ 0.0000202
+0.00%
$ -- $ 223,969
Feb 1, 2 AM $ 0.0000202
+0.00%
$ -- $ 223,969
Feb 1, 1 AM $ 0.0000202
+0.00%
$ -- $ 223,969
Jan 31, 7 PM $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 31, 6 PM $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 31, 5 PM $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 31, 4 PM $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 31, 3 PM $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 31, 2 PM $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 31, 1 PM $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 31, 12 PM $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 31, 11 AM $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 31, 10 AM $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 31, 9 AM $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 31, 8 AM $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 31, 7 AM $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 31, 6 AM $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 31, 5 AM $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 31, 4 AM $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 31, 3 AM $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 31, 2 AM $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 31, 1 AM $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 30, 6 PM $ 0.0000202
+0.00%
$ -- $ 207,011
Jan 30, 5 PM $ 0.0000202
+0.00%
$ -- $ 207,011
Jan 30, 4 PM $ 0.0000202
+0.00%
$ -- $ 207,011
Jan 30, 3 PM $ 0.0000202
+0.00%
$ -- $ 207,011
Jan 30, 2 PM $ 0.0000202
+0.00%
$ -- $ 207,022
Jan 30, 1 PM $ 0.0000202
+0.00%
$ -- $ 207,022
Jan 30, 12 PM $ 0.0000202
+0.00%
$ -- $ 207,022
Jan 30, 11 AM $ 0.0000202
+0.00%
$ -- $ 207,022
Jan 30, 10 AM $ 0.0000202
+0.00%
$ -- $ 207,022
Jan 30, 9 AM $ 0.0000202
+0.00%
$ -- $ 207,033
Jan 30, 8 AM $ 0.0000202
+0.00%
$ -- $ 207,033
Jan 30, 7 AM $ 0.0000202
+0.00%
$ -- $ 207,033
Jan 30, 6 AM $ 0.0000202
+0.00%
$ -- $ 207,033
Jan 30, 5 AM $ 0.0000202
+0.00%
$ -- $ 207,033
Jan 30, 4 AM $ 0.0000202
+0.00%
$ -- $ 207,033
Jan 30, 3 AM $ 0.0000202
+0.00%
$ -- $ 207,033
Jan 30, 2 AM $ 0.0000202
+0.00%
$ -- $ 207,033
Jan 30, 1 AM $ 0.0000202
+0.00%
$ -- $ 207,033
Jan 29, 7 PM $ 0.00095
+0.00%
$ -- $ 3.59 million
Jan 29, 6 PM $ 0.00095
+0.00%
$ -- $ 3.73 million
Jan 29, 5 PM $ 0.00095
+0.00%
$ -- $ 3.79 million
Jan 29, 4 PM $ 0.00095
+0.00%
$ -- $ 3.79 million
Jan 29, 3 PM $ 0.00095
+0.00%
$ -- $ 3.79 million
Jan 29, 2 PM $ 0.00095
+0.00%
$ -- $ 3.79 million
Jan 29, 1 PM $ 0.00095
+0.00%
$ -- $ 3.79 million