Purple Frog Historical Data

PF Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000251
+0.00%
$ -- $ 1.21 million
Jan 24, 6 AM $ 0.0000251
+0.00%
$ -- $ 1.21 million
Jan 24, 5 AM $ 0.0000251
+0.00%
$ -- $ 1.21 million
Jan 24, 4 AM $ 0.0000251
+0.00%
$ -- $ 1.21 million
Jan 24, 3 AM $ 0.0000251
+0.00%
$ -- $ 1.21 million
Jan 24, 2 AM $ 0.0000251
+0.00%
$ -- $ 1.21 million
Jan 24, 1 AM $ 0.0000251
+0.00%
$ -- $ 1.21 million
Jan 24, 12 AM $ 0.0000251
+0.00%
$ -- $ 1.21 million
Jan 23, 11 PM $ 0.0000251
+0.00%
$ -- $ 1.21 million
Jan 23, 10 PM $ 0.0000251
+0.00%
$ -- $ 1.21 million
Jan 23, 9 PM $ 0.0000251
+0.00%
$ -- $ 1.21 million
Jan 23, 8 PM $ 0.0000251
+0.00%
$ -- $ 1.21 million
Jan 23, 7 PM $ 0.0000251
+0.00%
$ -- $ 1.21 million
Jan 23, 6 PM $ 0.0000251
+0.00%
$ -- $ 1.21 million
Jan 23, 5 PM $ 0.0000251
+0.00%
$ -- $ 1.21 million
Jan 23, 11 AM $ 0.00249
+0.00%
$ -- $ 2 million
Jan 23, 10 AM $ 0.00249
+0.00%
$ -- $ 2 million
Jan 23, 9 AM $ 0.00249
+0.00%
$ -- $ 2 million
Jan 23, 8 AM $ 0.00249
+0.00%
$ -- $ 2 million
Jan 23, 7 AM $ 0.00249
+0.00%
$ -- $ 2 million
Jan 23, 6 AM $ 0.00249
+0.00%
$ -- $ 2 million
Jan 23, 5 AM $ 0.00249
+0.00%
$ -- $ 2 million
Jan 23, 4 AM $ 0.00249
+0.00%
$ -- $ 2 million
Jan 23, 3 AM $ 0.00249
+0.00%
$ -- $ 2 million
Jan 23, 2 AM $ 0.00249
+0.00%
$ -- $ 2 million
Jan 23, 1 AM $ 0.00249
+0.00%
$ -- $ 2 million
Jan 23, 12 AM $ 0.00249
+0.00%
$ -- $ 2 million
Jan 22, 11 PM $ 0.00249
+0.00%
$ -- $ 2 million
Jan 22, 10 PM $ 0.00249
+0.00%
$ -- $ 2 million
Jan 22, 9 PM $ 0.00249
+0.00%
$ -- $ 2 million
Jan 22, 8 PM $ 0.00249
+0.00%
$ -- $ 2 million
Jan 22, 2 PM $ 0.00006
+0.00%
$ -- $ 97,328
Jan 21, 4 PM $ 0.0022
+0.00%
$ -- $ 58,537
Jan 21, 3 PM $ 0.0022
+0.00%
$ -- $ 789,694
Jan 21, 2 PM $ 0.0022
+0.00%
$ -- $ 1.75 million
Jan 21, 1 PM $ 0.0022
+0.00%
$ -- $ 2.57 million
Jan 21, 12 PM $ 0.0022
+0.00%
$ -- $ 2.57 million
Jan 21, 11 AM $ 0.0022
+0.00%
$ -- $ 2.57 million
Jan 21, 10 AM $ 0.0022
+0.00%
$ -- $ 2.57 million
Jan 21, 9 AM $ 0.0022
+0.00%
$ -- $ 2.57 million
Jan 21, 8 AM $ 0.0022
+0.00%
$ -- $ 2.57 million
Jan 21, 7 AM $ 0.0022
+0.00%
$ -- $ 2.57 million
Jan 21, 6 AM $ 0.0022
+0.00%
$ -- $ 2.57 million
Jan 21, 5 AM $ 0.0022
+0.00%
$ -- $ 2.57 million
Jan 21, 4 AM $ 0.0022
+0.00%
$ -- $ 2.57 million
Jan 21, 3 AM $ 0.0022
+0.00%
$ -- $ 2.57 million
Jan 21, 2 AM $ 0.0022
+0.00%
$ -- $ 2.57 million
Jan 21, 1 AM $ 0.0022
+0.00%
$ -- $ 2.57 million
Jan 21, 12 AM $ 0.0022
+0.00%
$ -- $ 2.57 million
Jan 20, 11 PM $ 0.0022
+0.00%
$ -- $ 2.57 million