Purple Frog Historical Data

PF Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0022
+0.00%
$ -- $ 2.57 million
Jan 20, 4 PM $ 0.000053
+0.00%
$ -- $ 2.57 million
Jan 20, 3 PM $ 0.000053
+0.00%
$ -- $ 1.91 million
Jan 20, 2 PM $ 0.000053
-3.64%
$ -- $ 2.13 million
Jan 20, 1 PM $ 0.000055
+0.00%
$ -- $ 2.47 million
Jan 20, 12 PM $ 0.000055
+0.00%
$ -- $ 2.47 million
Jan 20, 11 AM $ 0.000055
+3.38%
$ -- $ 2.47 million
Jan 20, 10 AM $ 0.0000532
+0.00%
$ -- $ 2.47 million
Jan 20, 9 AM $ 0.0000532
+0.00%
$ -- $ 2.47 million
Jan 20, 8 AM $ 0.0000532
+0.00%
$ -- $ 2.47 million
Jan 20, 7 AM $ 0.0000532
+0.00%
$ -- $ 2.47 million
Jan 20, 6 AM $ 0.0000532
+0.00%
$ -- $ 2.47 million
Jan 20, 5 AM $ 0.0000532
+0.00%
$ -- $ 2.47 million
Jan 20, 4 AM $ 0.0000532
+0.00%
$ -- $ 2.47 million
Jan 20, 3 AM $ 0.0000532
+0.00%
$ -- $ 2.47 million
Jan 20, 2 AM $ 0.0000532
+0.00%
$ -- $ 2.47 million
Jan 20, 1 AM $ 0.0000532
+0.00%
$ -- $ 2.47 million
Jan 20, 12 AM $ 0.0000532
+0.00%
$ -- $ 2.47 million
Jan 19, 11 PM $ 0.0000532
+0.00%
$ -- $ 2.47 million
Jan 19, 10 PM $ 0.0000532
-0.19%
$ -- $ 2.47 million
Jan 19, 9 PM $ 0.0000533
+0.00%
$ -- $ 2.47 million
Jan 19, 8 PM $ 0.0000533
+0.00%
$ -- $ 2.47 million
Jan 19, 7 PM $ 0.0000533
+0.00%
$ -- $ 2.47 million
Jan 19, 6 PM $ 0.0000533
+0.00%
$ -- $ 2.55 million
Jan 19, 5 PM $ 0.0000533
+0.00%
$ -- $ 3.5 million
Jan 19, 4 PM $ 0.0000533
+0.57%
$ -- $ 4.49 million
Jan 19, 3 PM $ 0.000053
+0.00%
$ -- $ 5.08 million
Jan 19, 2 PM $ 0.000053
-0.38%
$ -- $ 3.82 million
Jan 19, 1 PM $ 0.0000532
+0.00%
$ -- $ 2.7 million
Jan 19, 12 PM $ 0.0000532
+0.19%
$ -- $ 2.7 million
Jan 19, 11 AM $ 0.0000531
-0.75%
$ -- $ 2.7 million
Jan 19, 10 AM $ 0.0000535
+0.00%
$ -- $ 2.7 million
Jan 19, 9 AM $ 0.0000535
+0.19%
$ -- $ 2.7 million
Jan 19, 8 AM $ 0.0000534
+0.00%
$ -- $ 2.7 million
Jan 19, 7 AM $ 0.0000534
+0.00%
$ -- $ 2.7 million
Jan 19, 6 AM $ 0.0000534
+0.00%
$ -- $ 2.7 million
Jan 19, 5 AM $ 0.0000534
+0.00%
$ -- $ 2.7 million
Jan 19, 4 AM $ 0.0000534
+0.00%
$ -- $ 2.7 million
Jan 19, 3 AM $ 0.0000534
+0.00%
$ -- $ 2.7 million
Jan 19, 2 AM $ 0.0000534
+0.00%
$ -- $ 2.7 million
Jan 19, 1 AM $ 0.0000534
+0.00%
$ -- $ 2.7 million
Jan 19, 12 AM $ 0.0000534
+0.00%
$ -- $ 2.7 million
Jan 18, 11 PM $ 0.0000534
-0.37%
$ -- $ 2.7 million
Jan 18, 10 PM $ 0.0000536
+0.75%
$ -- $ 2.7 million
Jan 18, 9 PM $ 0.0000536
+0.75%
$ -- $ 2.7 million
Jan 18, 8 PM $ 0.0000532
+0.00%
$ -- $ 2.7 million
Jan 18, 7 PM $ 0.0000532
+0.38%
$ -- $ 3.82 million
Jan 18, 6 PM $ 0.000053
+0.00%
$ -- $ 4.71 million
Jan 18, 5 PM $ 0.000053
+0.00%
$ -- $ 4.16 million
Jan 18, 4 PM $ 0.000053
-0.19%
$ -- $ 3.17 million