Purple Frog Historical Data

PF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0000531
-0.19%
$ -- $ 2.51 million
Jan 18, 2 PM $ 0.0000532
+0.19%
$ -- $ 2.51 million
Jan 18, 1 PM $ 0.0000532
-0.56%
$ -- $ 2.51 million
Jan 18, 12 PM $ 0.0000535
+0.56%
$ -- $ 2.51 million
Jan 18, 8 AM $ 0.000053
+0.00%
$ -- $ 2.51 million
Jan 18, 7 AM $ 0.000053
+0.00%
$ -- $ 2.51 million
Jan 18, 6 AM $ 0.000053
+0.00%
$ -- $ 2.51 million
Jan 18, 5 AM $ 0.000053
+0.00%
$ -- $ 2.51 million
Jan 18, 4 AM $ 0.000053
+0.00%
$ -- $ 2.51 million
Jan 18, 3 AM $ 0.000053
+0.00%
$ -- $ 2.51 million
Jan 18, 2 AM $ 0.000053
+0.00%
$ -- $ 2.51 million
Jan 18, 1 AM $ 0.000053
+0.00%
$ -- $ 2.51 million
Jan 18, 12 AM $ 0.000053
+0.00%
$ -- $ 2.51 million
Jan 17, 11 PM $ 0.000053
+0.00%
$ -- $ 2.51 million
Jan 17, 10 PM $ 0.000053
+0.00%
$ -- $ 2.51 million
Jan 17, 9 PM $ 0.000053
+0.00%
$ -- $ 2.51 million
Jan 17, 8 PM $ 0.000053
+0.00%
$ -- $ 2.51 million
Jan 17, 7 PM $ 0.000053
+0.00%
$ -- $ 1.5 million
Jan 17, 6 PM $ 0.000053
-1.12%
$ -- $ 508,111
Jan 17, 5 PM $ 0.0000536
+0.00%
$ -- $ 643,157
Jan 17, 4 PM $ 0.0000536
+0.00%
$ -- $ 1.84 million
Jan 17, 3 PM $ 0.0000536
+0.00%
$ -- $ 2.49 million
Jan 17, 2 PM $ 0.0000536
+0.00%
$ -- $ 2.49 million
Jan 17, 1 PM $ 0.0000536
+0.00%
$ -- $ 2.49 million
Jan 17, 12 PM $ 0.0000536
+0.00%
$ -- $ 2.49 million
Jan 17, 11 AM $ 0.0000536
+0.00%
$ -- $ 2.49 million
Jan 17, 10 AM $ 0.0000536
+0.00%
$ -- $ 2.49 million
Jan 17, 9 AM $ 0.0000536
+0.00%
$ -- $ 2.49 million
Jan 17, 8 AM $ 0.0000536
+0.00%
$ -- $ 2.49 million
Jan 17, 7 AM $ 0.0000536
+0.00%
$ -- $ 2.49 million
Jan 17, 6 AM $ 0.0000536
+0.00%
$ -- $ 2.49 million
Jan 17, 5 AM $ 0.0000536
+0.00%
$ -- $ 2.49 million
Jan 17, 4 AM $ 0.0000536
+0.00%
$ -- $ 2.49 million
Jan 17, 3 AM $ 0.0000536
+0.00%
$ -- $ 2.49 million
Jan 17, 2 AM $ 0.0000536
+0.00%
$ -- $ 2.49 million
Jan 17, 1 AM $ 0.0000536
+0.00%
$ -- $ 2.49 million
Jan 17, 12 AM $ 0.0000536
+0.00%
$ -- $ 2.49 million
Jan 16, 11 PM $ 0.0000536
+0.00%
$ -- $ 2.49 million
Jan 16, 10 PM $ 0.0000536
+0.00%
$ -- $ 2.91 million
Jan 16, 9 PM $ 0.0000536
+0.94%
$ -- $ 4.02 million
Jan 16, 8 PM $ 0.0000531
+0.00%
$ -- $ 5 million
Jan 16, 7 PM $ 0.0000531
-0.75%
$ -- $ 5 million
Jan 16, 6 PM $ 0.0000535
+0.94%
$ -- $ 5 million
Jan 16, 5 PM $ 0.000053
+0.00%
$ -- $ 4.33 million
Jan 16, 4 PM $ 0.000053
+3.92%
$ -- $ 3.15 million
Jan 16, 3 PM $ 0.000051
+0.00%
$ -- $ 2.51 million
Jan 16, 2 PM $ 0.000051
+0.00%
$ -- $ 2.51 million
Jan 16, 1 PM $ 0.000051
-3.77%
$ -- $ 2.51 million
Jan 16, 12 PM $ 0.000052
-1.89%
$ -- $ 2.51 million
Jan 16, 11 AM $ 0.000053
-3.64%
$ -- $ 2.51 million