Purple Frog Historical Data

PF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0001
+0.00%
$ -- $ 1.96 million
Mar 5, 12 AM $ 0.0001
+0.00%
$ -- $ 1.96 million
Mar 4, 11 PM $ 0.0001
+0.00%
$ -- $ 1.96 million
Mar 4, 10 PM $ 0.0001
+0.00%
$ -- $ 1.96 million
Mar 4, 4 PM $ 0.000075
+0.00%
$ -- $ 1.96 million
Mar 3, 3 PM $ 0.0001
+0.00%
$ -- $ 0
Mar 3, 2 PM $ 0.0001
+0.00%
$ -- $ 750,600
Mar 3, 1 PM $ 0.0001
+0.00%
$ -- $ 2 million
Mar 3, 12 PM $ 0.0001
+0.00%
$ -- $ 2 million
Mar 3, 11 AM $ 0.0001
+0.00%
$ -- $ 2 million
Mar 3, 10 AM $ 0.0001
+0.00%
$ -- $ 2 million
Mar 3, 9 AM $ 0.0001
+0.00%
$ -- $ 2 million
Mar 3, 8 AM $ 0.0001
+0.00%
$ -- $ 2 million
Mar 3, 7 AM $ 0.0001
+0.00%
$ -- $ 2 million
Mar 3, 6 AM $ 0.0001
+0.00%
$ -- $ 2 million
Mar 3, 5 AM $ 0.0001
+0.00%
$ -- $ 2 million
Mar 3, 4 AM $ 0.0001
+0.00%
$ -- $ 2 million
Mar 3, 3 AM $ 0.0001
+0.00%
$ -- $ 2 million
Mar 3, 2 AM $ 0.0001
+0.00%
$ -- $ 2 million
Mar 3, 1 AM $ 0.0001
+0.00%
$ -- $ 2 million
Mar 3, 12 AM $ 0.0001
+0.00%
$ -- $ 2 million
Mar 2, 11 PM $ 0.0001
+0.00%
$ -- $ 2 million
Mar 2, 10 PM $ 0.0001
+0.00%
$ -- $ 2 million
Mar 2, 9 PM $ 0.0001
+0.00%
$ -- $ 2 million
Mar 2, 3 PM $ 0.000075
+0.00%
$ -- $ 2 million
Mar 2, 2 PM $ 0.000075
+0.00%
$ -- $ 1.25 million
Mar 1, 3 PM $ 0.0001
+0.00%
$ -- $ 63,170
Mar 1, 2 PM $ 0.0001
+0.00%
$ -- $ 967,557
Mar 1, 1 PM $ 0.0001
+0.00%
$ -- $ 1.89 million
Mar 1, 12 PM $ 0.0001
+0.00%
$ -- $ 1.89 million
Mar 1, 11 AM $ 0.0001
+0.00%
$ -- $ 1.89 million
Mar 1, 10 AM $ 0.0001
+0.00%
$ -- $ 1.89 million
Mar 1, 9 AM $ 0.0001
+0.00%
$ -- $ 1.89 million
Mar 1, 8 AM $ 0.0001
+0.00%
$ -- $ 1.89 million
Mar 1, 7 AM $ 0.0001
+0.00%
$ -- $ 1.89 million
Mar 1, 6 AM $ 0.0001
+0.00%
$ -- $ 1.89 million
Mar 1, 5 AM $ 0.0001
+0.00%
$ -- $ 1.89 million
Mar 1, 4 AM $ 0.0001
+0.00%
$ -- $ 1.89 million
Mar 1, 3 AM $ 0.0001
+0.00%
$ -- $ 1.89 million
Mar 1, 2 AM $ 0.0001
+0.00%
$ -- $ 1.89 million
Mar 1, 1 AM $ 0.0001
+0.00%
$ -- $ 1.89 million
Mar 1, 12 AM $ 0.0001
+0.00%
$ -- $ 1.89 million
Feb 28, 11 PM $ 0.0001
+0.00%
$ -- $ 1.89 million
Feb 28, 10 PM $ 0.0001
+0.00%
$ -- $ 1.89 million
Feb 28, 9 PM $ 0.0001
+0.00%
$ -- $ 1.89 million
Feb 28, 3 PM $ 0.000075
+0.00%
$ -- $ 1.83 million
Feb 28, 2 PM $ 0.000075
+0.00%
$ -- $ 902,045
Feb 27, 6 PM $ 0.0001
+0.00%
$ -- $ 11
Feb 27, 5 PM $ 0.0001
+0.00%
$ -- $ 11
Feb 27, 4 PM $ 0.0001
+0.00%
$ -- $ 11