Purple Frog Historical Data

PF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0001
+0.00%
$ -- $ 66
Feb 27, 2 PM $ 0.0001
+0.00%
$ -- $ 786,960
Feb 27, 1 PM $ 0.0001
+0.00%
$ -- $ 2.02 million
Feb 27, 12 PM $ 0.0001
+0.00%
$ -- $ 2.03 million
Feb 27, 11 AM $ 0.0001
+0.00%
$ -- $ 2.03 million
Feb 27, 10 AM $ 0.0001
+0.00%
$ -- $ 2.03 million
Feb 27, 9 AM $ 0.0001
+0.00%
$ -- $ 2.03 million
Feb 27, 8 AM $ 0.0001
+0.00%
$ -- $ 2.03 million
Feb 27, 7 AM $ 0.0001
+0.00%
$ -- $ 2.03 million
Feb 27, 6 AM $ 0.0001
+0.00%
$ -- $ 2.03 million
Feb 27, 5 AM $ 0.0001
+0.00%
$ -- $ 2.03 million
Feb 27, 4 AM $ 0.0001
+0.00%
$ -- $ 2.03 million
Feb 27, 3 AM $ 0.0001
+0.00%
$ -- $ 2.03 million
Feb 27, 2 AM $ 0.0001
+0.00%
$ -- $ 2.03 million
Feb 27, 1 AM $ 0.0001
+0.00%
$ -- $ 2.03 million
Feb 27, 12 AM $ 0.0001
+0.00%
$ -- $ 2.03 million
Feb 26, 11 PM $ 0.0001
+0.00%
$ -- $ 2.03 million
Feb 26, 10 PM $ 0.0001
+0.00%
$ -- $ 2.03 million
Feb 26, 9 PM $ 0.0001
+0.00%
$ -- $ 2.03 million
Feb 26, 3 PM $ 0.000075
+0.00%
$ -- $ 1.93 million
Feb 26, 2 PM $ 0.000075
+0.00%
$ -- $ 1.32 million
Feb 25, 3 PM $ 0.00017
+0.00%
$ -- $ 115,909
Feb 25, 2 PM $ 0.00017
+0.00%
$ -- $ 746,750
Feb 25, 1 PM $ 0.00017
+0.00%
$ -- $ 1.97 million
Feb 25, 12 PM $ 0.00017
+0.00%
$ -- $ 2.05 million
Feb 25, 11 AM $ 0.00017
+0.00%
$ -- $ 2.05 million
Feb 25, 10 AM $ 0.00017
+0.00%
$ -- $ 2.05 million
Feb 25, 9 AM $ 0.00017
+0.00%
$ -- $ 2.05 million
Feb 25, 8 AM $ 0.00017
+0.00%
$ -- $ 2.05 million
Feb 25, 7 AM $ 0.00017
+0.00%
$ -- $ 2.05 million
Feb 25, 6 AM $ 0.00017
+0.00%
$ -- $ 2.05 million
Feb 25, 5 AM $ 0.00017
+0.00%
$ -- $ 2.05 million
Feb 25, 4 AM $ 0.00017
+0.00%
$ -- $ 2.05 million
Feb 25, 3 AM $ 0.00017
+0.00%
$ -- $ 2.05 million
Feb 25, 2 AM $ 0.00017
+0.00%
$ -- $ 2.05 million
Feb 25, 1 AM $ 0.00017
+0.00%
$ -- $ 2.05 million
Feb 25, 12 AM $ 0.00017
+0.00%
$ -- $ 2.05 million
Feb 24, 11 PM $ 0.00017
+0.00%
$ -- $ 2.05 million
Feb 24, 10 PM $ 0.00017
+0.00%
$ -- $ 2.05 million
Feb 24, 9 PM $ 0.00017
+0.00%
$ -- $ 2.05 million
Feb 24, 3 PM $ 0.000075
+0.00%
$ -- $ 1.92 million
Feb 24, 2 PM $ 0.000075
+0.00%
$ -- $ 1.31 million
Feb 23, 4 PM $ 0.00017
+0.00%
$ -- $ 0
Feb 23, 3 PM $ 0.00017
+0.00%
$ -- $ 951,929
Feb 23, 2 PM $ 0.00017
+0.00%
$ -- $ 1.97 million
Feb 23, 1 PM $ 0.00017
+0.00%
$ -- $ 1.97 million
Feb 23, 12 PM $ 0.00017
+0.00%
$ -- $ 1.97 million
Feb 23, 11 AM $ 0.00017
+0.00%
$ -- $ 1.97 million
Feb 23, 10 AM $ 0.00017
+0.00%
$ -- $ 1.97 million
Feb 23, 9 AM $ 0.00017
+0.00%
$ -- $ 1.97 million