Purple Frog Historical Data

PF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00017
+0.00%
$ -- $ 1.97 million
Feb 23, 7 AM $ 0.00017
+0.00%
$ -- $ 1.97 million
Feb 23, 6 AM $ 0.00017
+0.00%
$ -- $ 1.97 million
Feb 23, 5 AM $ 0.00017
+0.00%
$ -- $ 1.97 million
Feb 23, 4 AM $ 0.00017
+0.00%
$ -- $ 1.97 million
Feb 23, 3 AM $ 0.00017
+0.00%
$ -- $ 1.97 million
Feb 23, 2 AM $ 0.00017
+0.00%
$ -- $ 1.97 million
Feb 23, 1 AM $ 0.00017
+0.00%
$ -- $ 1.97 million
Feb 23, 12 AM $ 0.00017
+0.00%
$ -- $ 1.97 million
Feb 22, 11 PM $ 0.00017
+0.00%
$ -- $ 1.97 million
Feb 22, 10 PM $ 0.00017
+0.00%
$ -- $ 1.97 million
Feb 22, 4 PM $ 0.000075
+0.00%
$ -- $ 1.95 million
Feb 22, 3 PM $ 0.000075
+0.00%
$ -- $ 1 million
Feb 21, 9 PM $ 0.00018
+0.00%
$ -- $ 0
Feb 21, 8 PM $ 0.00018
+0.00%
$ -- $ 808,797
Feb 21, 7 PM $ 0.00018
+0.00%
$ -- $ 1.65 million
Feb 21, 6 PM $ 0.00018
+0.00%
$ -- $ 1.65 million
Feb 21, 5 PM $ 0.00018
+0.00%
$ -- $ 1.65 million
Feb 21, 4 PM $ 0.00018
+0.00%
$ -- $ 1.65 million
Feb 21, 3 PM $ 0.00018
+0.00%
$ -- $ 1.65 million
Feb 21, 2 PM $ 0.00018
+0.00%
$ -- $ 1.65 million
Feb 21, 1 PM $ 0.00018
+0.00%
$ -- $ 1.65 million
Feb 21, 12 PM $ 0.00018
+0.00%
$ -- $ 1.91 million
Feb 21, 11 AM $ 0.00018
+0.00%
$ -- $ 3.11 million
Feb 21, 10 AM $ 0.00018
+0.00%
$ -- $ 3.27 million
Feb 21, 9 AM $ 0.00018
+0.00%
$ -- $ 3.27 million
Feb 21, 8 AM $ 0.00018
+0.00%
$ -- $ 3.27 million
Feb 21, 7 AM $ 0.00018
+0.00%
$ -- $ 3.27 million
Feb 21, 6 AM $ 0.00018
+0.00%
$ -- $ 3.27 million
Feb 21, 5 AM $ 0.00018
+0.00%
$ -- $ 3.27 million
Feb 21, 4 AM $ 0.00018
+0.00%
$ -- $ 3.27 million
Feb 21, 3 AM $ 0.00018
+0.00%
$ -- $ 3.27 million
Feb 21, 2 AM $ 0.00018
+0.00%
$ -- $ 3.27 million
Feb 20, 8 PM $ 0.00019
+0.00%
$ -- $ 1.62 million
Feb 20, 7 PM $ 0.00019
+0.00%
$ -- $ 1.62 million
Feb 20, 1 PM $ 0.000075
+0.00%
$ -- $ 1.62 million
Feb 20, 12 PM $ 0.000075
+0.00%
$ -- $ 1.44 million
Feb 20, 11 AM $ 0.000075
+0.00%
$ -- $ 255,821
Feb 20, 10 AM $ 0.000075
+0.00%
$ -- $ 44
Feb 20, 9 AM $ 0.000075
+0.00%
$ -- $ 22
Feb 20, 8 AM $ 0.000075
+0.00%
$ -- $ 22
Feb 20, 7 AM $ 0.000075
+0.00%
$ -- $ 22
Feb 20, 6 AM $ 0.000075
+0.00%
$ -- $ 22
Feb 20, 5 AM $ 0.000075
+0.00%
$ -- $ 22
Feb 20, 4 AM $ 0.000075
+0.00%
$ -- $ 22
Feb 20, 3 AM $ 0.000075
+0.00%
$ -- $ 22
Feb 20, 2 AM $ 0.000075
+0.00%
$ -- $ 22
Feb 20, 1 AM $ 0.000075
+0.00%
$ -- $ 22
Feb 18, 8 PM $ 0.0002
+0.00%
$ -- $ 11
Feb 18, 7 PM $ 0.0002
+0.00%
$ -- $ 303,596