Purple Frog Historical Data

PF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0002
+0.00%
$ -- $ 303,596
Feb 18, 5 PM $ 0.0002
+0.00%
$ -- $ 303,596
Feb 18, 4 PM $ 0.0002
+0.00%
$ -- $ 303,596
Feb 18, 3 PM $ 0.0002
+0.00%
$ -- $ 303,596
Feb 18, 2 PM $ 0.0002
+0.00%
$ -- $ 303,596
Feb 18, 1 PM $ 0.0002
+0.00%
$ -- $ 303,596
Feb 18, 12 PM $ 0.0002
+0.00%
$ -- $ 303,596
Feb 18, 11 AM $ 0.0002
+0.00%
$ -- $ 303,596
Feb 18, 10 AM $ 0.0002
+0.00%
$ -- $ 303,596
Feb 18, 9 AM $ 0.0002
+0.00%
$ -- $ 303,596
Feb 18, 8 AM $ 0.0002
+0.00%
$ -- $ 303,596
Feb 18, 7 AM $ 0.0002
+0.00%
$ -- $ 303,596
Feb 18, 6 AM $ 0.0002
+0.00%
$ -- $ 303,596
Feb 18, 5 AM $ 0.0002
+0.00%
$ -- $ 303,596
Feb 18, 4 AM $ 0.0002
+0.00%
$ -- $ 303,596
Feb 18, 3 AM $ 0.0002
+0.00%
$ -- $ 303,596
Feb 18, 2 AM $ 0.0002
+0.00%
$ -- $ 303,596
Feb 17, 8 PM $ 0.000449
+0.00%
$ -- $ 2.04 million
Feb 17, 7 PM $ 0.000449
+0.00%
$ -- $ 2.04 million
Feb 17, 6 PM $ 0.000449
+0.00%
$ -- $ 2.04 million
Feb 17, 5 PM $ 0.000449
+0.00%
$ -- $ 2.04 million
Feb 17, 4 PM $ 0.000449
+0.00%
$ -- $ 2.04 million
Feb 17, 3 PM $ 0.000449
+0.00%
$ -- $ 2.04 million
Feb 17, 2 PM $ 0.000449
+0.00%
$ -- $ 2.04 million
Feb 17, 1 PM $ 0.000449
+0.00%
$ -- $ 2.04 million
Feb 17, 12 PM $ 0.000449
+0.00%
$ -- $ 2.04 million
Feb 17, 11 AM $ 0.000449
+0.00%
$ -- $ 2.04 million
Feb 17, 10 AM $ 0.000449
+0.00%
$ -- $ 2.04 million
Feb 17, 9 AM $ 0.000449
+0.00%
$ -- $ 2.04 million
Feb 17, 8 AM $ 0.000449
+0.00%
$ -- $ 2.04 million
Feb 17, 7 AM $ 0.000449
+0.00%
$ -- $ 2.04 million
Feb 17, 6 AM $ 0.000449
+0.00%
$ -- $ 2.04 million
Feb 17, 5 AM $ 0.000449
+0.00%
$ -- $ 2.04 million
Feb 17, 4 AM $ 0.000449
+0.00%
$ -- $ 2.04 million
Feb 16, 10 PM $ 0.000075
+0.00%
$ -- $ 2.04 million
Feb 16, 9 PM $ 0.000075
+0.00%
$ -- $ 1.2 million
Feb 15, 11 PM $ 0.00045
+0.00%
$ -- $ 0
Feb 15, 10 PM $ 0.00045
+0.00%
$ -- $ 11
Feb 15, 9 PM $ 0.00045
+0.00%
$ -- $ 492,423
Feb 15, 8 PM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 15, 7 PM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 15, 6 PM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 15, 5 PM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 15, 4 PM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 15, 3 PM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 15, 2 PM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 15, 1 PM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 15, 12 PM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 15, 11 AM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 15, 10 AM $ 0.00045
+0.00%
$ -- $ 2.01 million