Purple Frog Historical Data

PF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 15, 8 AM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 15, 7 AM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 15, 6 AM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 15, 5 AM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 15, 4 AM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 14, 10 PM $ 0.000075
+0.00%
$ -- $ 2 million
Feb 14, 9 PM $ 0.000075
+0.00%
$ -- $ 1.49 million
Feb 13, 10 PM $ 0.00045
+0.00%
$ -- $ 0
Feb 13, 9 PM $ 0.00045
+0.00%
$ -- $ 693,225
Feb 13, 8 PM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 7 PM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 6 PM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 5 PM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 4 PM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 3 PM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 2 PM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 1 PM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 12 PM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 11 AM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 10 AM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 9 AM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 8 AM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 7 AM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 6 AM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 5 AM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 4 AM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 3 AM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 2 AM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 1 AM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 13, 12 AM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 12, 11 PM $ 0.00045
+0.00%
$ -- $ 2.01 million
Feb 12, 8 PM $ 0.000459
+0.00%
$ -- $ 735,449
Feb 12, 7 PM $ 0.000459
+0.00%
$ -- $ 1.97 million
Feb 12, 6 PM $ 0.000459
+0.00%
$ -- $ 1.97 million
Feb 12, 5 PM $ 0.000459
+0.00%
$ -- $ 1.97 million
Feb 12, 4 PM $ 0.000459
+0.00%
$ -- $ 1.97 million
Feb 12, 3 PM $ 0.000459
+0.00%
$ -- $ 1.97 million
Feb 12, 2 PM $ 0.000459
+0.00%
$ -- $ 1.97 million
Feb 12, 1 PM $ 0.000459
+0.00%
$ -- $ 1.97 million
Feb 12, 12 PM $ 0.000459
+0.00%
$ -- $ 1.97 million
Feb 12, 11 AM $ 0.000459
+0.00%
$ -- $ 1.97 million
Feb 12, 10 AM $ 0.000459
+0.00%
$ -- $ 1.97 million
Feb 12, 9 AM $ 0.000459
+0.00%
$ -- $ 1.97 million
Feb 12, 8 AM $ 0.000459
+0.00%
$ -- $ 1.97 million
Feb 12, 7 AM $ 0.000459
+0.00%
$ -- $ 1.97 million
Feb 12, 6 AM $ 0.000459
+0.00%
$ -- $ 1.97 million
Feb 12, 5 AM $ 0.000459
+0.00%
$ -- $ 1.97 million
Feb 12, 4 AM $ 0.000459
+0.00%
$ -- $ 1.97 million
Feb 12, 3 AM $ 0.000459
+0.00%
$ -- $ 1.97 million