Purple Frog Historical Data

PF
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00001
+0.00%
$ -- $ 29
Mar 21, 2026 $ 0.00001
+0.00%
$ -- $ 38
Mar 20, 2026 $ 0.00001
+0.00%
$ -- $ 42
Mar 14, 2026 $ 0.00001
+0.00%
$ -- $ 12
Mar 13, 2026 $ 0.00001
+0.00%
$ -- $ 12
Mar 9, 2026 $ 0.00001
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.00001
-0.99%
$ -- $ 3
Mar 7, 2026 $ 0.0000101
-89.90%
$ -- $ 40
Mar 6, 2026 $ 0.0001
+136.41%
$ -- $ 1.91 million
Mar 5, 2026 $ 0.0000423
-57.70%
$ -- $ 5
Mar 4, 2026 $ 0.0001
+33.33%
$ -- $ 1.96 million
Mar 3, 2026 $ 0.0001
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0001
+33.33%
$ -- $ 2 million
Mar 1, 2026 $ 0.0001
+0.00%
$ -- $ 63,170
Feb 28, 2026 $ 0.0001
+33.33%
$ -- $ 1.89 million
Feb 27, 2026 $ 0.0001
+0.00%
$ -- $ 11
Feb 26, 2026 $ 0.0001
+33.33%
$ -- $ 2.03 million
Feb 25, 2026 $ 0.00017
+0.00%
$ -- $ 115,909
Feb 24, 2026 $ 0.00017
+126.67%
$ -- $ 2.05 million
Feb 23, 2026 $ 0.00017
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.00017
+126.67%
$ -- $ 1.97 million
Feb 21, 2026 $ 0.00018
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.00019
+153.33%
$ -- $ 1.62 million
Feb 18, 2026 $ 0.0002
+0.00%
$ -- $ 11
Feb 17, 2026 $ 0.000449
+0.00%
$ -- $ 2.04 million
Feb 16, 2026 $ 0.000075
+0.00%
$ -- $ 2.04 million
Feb 15, 2026 $ 0.00045
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.000075
+0.00%
$ -- $ 2 million
Feb 13, 2026 $ 0.00045
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.00045
-2.13%
$ -- $ 2.01 million
Feb 11, 2026 $ 0.0000203
+0.00%
$ -- $ 222,763
Feb 10, 2026 $ 0.00046
+0.00%
$ -- $ 474,937
Feb 9, 2026 $ 0.0006
+0.00%
$ -- $ 1.98 million
Feb 8, 2026 $ 0.0006
+2,855.17%
$ -- $ 5.25 million
Feb 7, 2026 $ 0.0000203
-97.10%
$ -- $ 224,640
Feb 6, 2026 $ 0.000699
+832.67%
$ -- $ 1.99 million
Feb 5, 2026 $ 0.0000202
+0.00%
$ -- $ 13
Feb 4, 2026 $ 0.000699
-0.06%
$ -- $ 2.07 million
Feb 3, 2026 $ 0.0000452
+0.00%
$ -- $ 350,868
Feb 2, 2026 $ 0.00095
+0.00%
$ -- $ 3.52 million
Feb 1, 2026 $ 0.0000202
+0.00%
$ -- $ 223,969
Jan 31, 2026 $ 0.00085
+0.00%
$ -- $ 3.63 million
Jan 30, 2026 $ 0.0000202
+0.00%
$ -- $ 207,011
Jan 29, 2026 $ 0.00095
+0.00%
$ -- $ 3.59 million
Jan 28, 2026 $ 0.0000202
+0.00%
$ -- $ 222,011
Jan 27, 2026 $ 0.00046
+0.00%
$ -- $ 22
Jan 26, 2026 $ 0.00046
+4,454.46%
$ -- $ 1.86 million
Jan 25, 2026 $ 0.0000101
-99.16%
$ -- $ 224,261
Jan 24, 2026 $ 0.0012
+4,680.88%
$ -- $ 2.04 million
Jan 23, 2026 $ 0.0000251
-98.99%
$ -- $ 1.21 million
Download