马上有钱 Historical Data

马上有钱
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅383
+0.00%
$ 3,825 $ 5
Yesterday, at 5 PM $ 0.0₅383
+0.00%
$ 3,825 $ 5
Mar 28, 5 PM $ 0.0₅398
+0.00%
$ 3,983 $ 2
Mar 23, 9 AM $ 0.0₅405
-0.02%
$ 4,054 $ 10
Mar 9, 2 PM $ 0.0₅44
-0.28%
$ 4,402 $ 14
Mar 7, 10 AM $ 0.0₅44
-4.61%
$ 4,397 $ 101
Mar 2, 11 PM $ 0.0₅481
+4.26%
$ 4,812 $ 125
Feb 16, 8 PM $ 0.0₅506
+0.00%
$ 5,057 $ 54
Feb 16, 7 PM $ 0.0₅511
-0.64%
$ 5,113 $ 36
Feb 15, 1 AM $ 0.0₅551
+0.00%
$ 5,505 $ 2
Feb 14, 8 AM $ 0.0₅555
-1.45%
$ 5,546 $ 141
Feb 14, 7 AM $ 0.0₅561
+3.89%
$ 5,605 $ 101
Feb 10, 7 AM $ 0.0₅557
+0.00%
$ 5,569 $ 55
Feb 7, 4 PM $ 0.0₅584
+0.00%
$ 5,840 $ 25
Feb 7, 9 AM $ 0.0₅589
+0.00%
$ 5,891 $ 9
Feb 6, 4 AM $ 0.0₅581
+0.00%
$ 5,808 $ 25
Feb 5, 3 PM $ 0.0₅649
+0.00%
$ 6,494 $ 178
Feb 4, 10 PM $ 0.0₅681
+0.00%
$ 6,807 $ 161
Feb 4, 1 PM $ 0.0₅749
+0.00%
$ -- $ 111
Feb 1, 10 PM $ 0.0₅832
+0.00%
$ 8,318 $ 20
Feb 1, 1 PM $ 0.0₅881
+0.00%
$ 8,810 $ 510
Feb 1, 10 AM $ 0.0₅904
-1.20%
$ 9,044 $ 484
Feb 1, 8 AM $ 0.0₅961
+0.00%
$ 9,612 $ 311
Feb 1, 7 AM $ 0.0₅981
+0.00%
$ 9,808 $ 259
Jan 31, 4 PM $ 0.0000112
+0.00%
$ 11,215 $ 1,341
Jan 31, 3 PM $ 0.0000112
-1.33%
$ 11,164 $ 1,332
Jan 31, 1 PM $ 0.0000118
+0.00%
$ 11,846 $ 1,284
Jan 31, 11 AM $ 0.0000122
+0.00%
$ 12,198 $ 1,233
Jan 31, 8 AM $ 0.0000118
+0.71%
$ 11,846 $ 1,167
Jan 31, 4 AM $ 0.0000112
+0.02%
$ 11,244 $ 919
Jan 30, 3 AM $ 0.0₅823
+0.00%
$ 8,228 $ 551
Jan 30, 2 AM $ 0.0₅82
+0.77%
$ 8,199 $ 1,608
Jan 29, 5 AM $ 0.0000131
-0.32%
$ 13,132 $ 409
Jan 29, 4 AM $ 0.0000132
+0.17%
$ 13,173 $ 408
Jan 29, 3 AM $ 0.0000131
-0.45%
$ 13,139 $ 400
Jan 29, 2 AM $ 0.0000132
+0.00%
$ 13,198 $ 2,408
Jan 29, 1 AM $ 0.0000135
-1.16%
$ 13,495 $ 2,408
Jan 28, 11 PM $ 0.0000139
-0.03%
$ 13,922 $ 2,311
Jan 28, 5 PM $ 0.0000141
-2.80%
$ 14,120 $ 2,248
Jan 28, 4 PM $ 0.0000145
-1.43%
$ 14,536 $ 2,154
Jan 28, 3 PM $ 0.0000146
+1.92%
$ 14,639 $ 2,099
Jan 28, 2 PM $ 0.0000144
+0.00%
$ 14,416 $ 1,967
Jan 28, 1 PM $ 0.0000146
-1.68%
$ 14,621 $ 1,934
Jan 28, 12 PM $ 0.000015
-1.95%
$ 14,992 $ 1,854
Jan 28, 11 AM $ 0.0000152
-0.69%
$ 15,224 $ 1,756
Jan 28, 9 AM $ 0.0000171
+0.00%
$ 17,053 $ 1,211
Jan 28, 7 AM $ 0.0000173
+0.00%
$ 17,342 $ 1,146
Jan 28, 5 AM $ 0.0000174
-0.73%
$ 17,352 $ 1,068
Jan 28, 4 AM $ 0.0000175
+0.58%
$ 17,510 $ 965
Jan 28, 3 AM $ 0.0000175
-1.36%
$ 17,458 $ 21,796
Download