马上有钱 Historical Data

马上有钱 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0000172
-1.87%
$ 17,189 $ 21,611
Jan 28, 1 AM $ 0.0000176
+1.52%
$ 17,561 $ 21,371
Jan 28, 12 AM $ 0.0000171
+3.63%
$ 17,082 $ 21,403
Jan 27, 11 PM $ 0.0000162
+2.32%
$ 16,224 $ 21,268
Jan 27, 10 PM $ 0.0000158
+0.00%
$ 15,832 $ 21,188
Jan 27, 9 PM $ 0.0000158
-19.79%
$ 15,846 $ 21,176
Jan 27, 5 PM $ 0.0000215
+0.00%
$ 21,518 $ 19,660
Jan 27, 4 PM $ 0.0000213
+0.54%
$ 21,306 $ 19,725
Jan 27, 3 PM $ 0.0000214
+4.31%
$ 21,354 $ 19,478
Jan 27, 2 PM $ 0.0000205
-11.19%
$ 20,462 $ 19,332
Jan 27, 1 PM $ 0.0000235
-10.18%
$ 23,453 $ 18,086
Jan 27, 12 PM $ 0.0000261
+9.52%
$ 26,106 $ 17,562
Jan 27, 11 AM $ 0.0000238
-13.39%
$ 23,835 $ 16,974
Jan 27, 10 AM $ 0.0000282
-0.42%
$ 28,189 $ 16,313
Jan 26, 3 PM $ 0.0000362
+0.34%
$ 36,174 $ 13,571
Jan 26, 2 PM $ 0.0000361
-5.31%
$ 36,059 $ 13,392
Jan 26, 1 PM $ 0.0000387
+1.75%
$ 38,707 $ 12,799
Jan 26, 12 PM $ 0.0000387
-4.12%
$ 38,663 $ 12,316
Jan 26, 11 AM $ 0.00004
+7.31%
$ 40,005 $ 10,567
Jan 26, 10 AM $ 0.0000379
+1.08%
$ 37,856 $ 9,947
Jan 26, 9 AM $ 0.000037
+2.37%
$ 36,903 $ 9,769
Jan 26, 8 AM $ 0.0000361
+2.58%
$ 36,086 $ 9,656
Jan 26, 7 AM $ 0.0000352
-8.25%
$ 35,193 $ 9,473
Jan 26, 6 AM $ 0.0000383
+3.44%
$ 38,303 $ 8,671
Jan 26, 5 AM $ 0.0000369
+13.59%
$ 36,918 $ 8,026
Jan 26, 4 AM $ 0.000032
-4.41%
$ 31,982 $ 7,350
Jan 26, 3 AM $ 0.0000341
-13.52%
$ 34,140 $ 4,274
Jan 26, 2 AM $ 0.0000408
-0.32%
$ 40,832 $ 26,002
Jan 26, 1 AM $ 0.0000414
+6.60%
$ 41,315 $ 25,819
Jan 26, 12 AM $ 0.0000388
+2.20%
$ 38,805 $ 24,950
Jan 25, 11 PM $ 0.000038
-1.07%
$ 37,961 $ 24,607
Jan 25, 10 PM $ 0.0000396
-3.96%
$ 39,586 $ 23,988
Jan 25, 9 PM $ 0.0000411
+9.83%
$ 41,064 $ 23,835
Jan 25, 8 PM $ 0.0000373
+17.19%
$ 37,269 $ 22,378
Jan 25, 7 PM $ 0.0000315
-0.11%
$ 31,462 $ 21,285
Jan 25, 6 PM $ 0.0000314
-2.46%
$ 31,349 $ 21,393
Jan 25, 5 PM $ 0.0000326
-3.23%
$ 32,629 $ 21,223
Jan 25, 4 PM $ 0.0000338
+2.52%
$ 33,767 $ 21,100
Jan 25, 3 PM $ 0.0000329
+5.05%
$ 32,914 $ 20,980
Jan 25, 2 PM $ 0.0000307
+7.37%
$ 30,742 $ 20,646
Jan 25, 1 PM $ 0.0000286
+8.98%
$ 28,602 $ 20,280
Jan 25, 12 PM $ 0.0000263
-2.05%
$ 26,253 $ 19,877
Jan 25, 11 AM $ 0.0000266
-1.62%
$ 26,564 $ 19,756
Jan 25, 10 AM $ 0.000027
+0.99%
$ 27,024 $ 19,723
Jan 25, 9 AM $ 0.0000272
+1.97%
$ 27,211 $ 19,553
Jan 25, 8 AM $ 0.0000266
-3.45%
$ 26,621 $ 19,247
Jan 25, 7 AM $ 0.0000275
-0.91%
$ 27,511 $ 19,157
Jan 25, 6 AM $ 0.000027
-14.05%
$ 27,009 $ 18,368
Jan 25, 5 AM $ 0.0000313
-24.17%
$ 31,304 $ 13,388
Jan 25, 4 AM $ 0.0000409
+47.87%
$ 40,854 $ 11,028